| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787155020 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1787155080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787155140 | 15.18 | 15.18 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787155200 | 15.15 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787155260 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787155320 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787155380 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1787155440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787155500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1787155560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1787155620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787155680 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787155740 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787155800 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787155860 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1787155920 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1787155980 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787156040 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787156100 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787156160 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1787156220 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787156280 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787156340 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787156400 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787156460 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787156520 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787156580 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1787156640 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787156700 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1787156760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1787156820 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1787156880 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787156940 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1787157000 | 15.16 | 15.18 | 15.16 | 15.18 | Edit Delete |
| 2631 | 1787157060 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157120 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157180 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787157240 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787157300 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787157360 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157420 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787157480 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787157540 | 15.17 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787157600 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157660 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157720 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157780 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787157840 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787157900 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787157960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |