Query

storage.sqlite — index_minute_data 347549 rows, showing page 6225

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787215920 15.23 15.23 15.23 15.23 Edit Delete
2631 1787215980 15.24 15.24 15.21 15.21 Edit Delete
2631 1787216040 15.22 15.22 15.22 15.22 Edit Delete
2631 1787216100 15.22 15.22 15.22 15.22 Edit Delete
2631 1787216160 15.23 15.23 15.22 15.22 Edit Delete
2631 1787216220 15.22 15.22 15.22 15.22 Edit Delete
2631 1787216280 15.22 15.22 15.22 15.22 Edit Delete
2631 1787216340 15.23 15.23 15.23 15.23 Edit Delete
2631 1787216400 15.24 15.24 15.24 15.24 Edit Delete
2631 1787216460 15.23 15.23 15.2 15.2 Edit Delete
2631 1787216520 15.21 15.21 15.2 15.2 Edit Delete
2631 1787216580 15.19 15.19 15.19 15.19 Edit Delete
2631 1787216640 15.18 15.18 15.17 15.17 Edit Delete
2631 1787216700 15.18 15.18 15.18 15.18 Edit Delete
2631 1787216760 15.17 15.17 15.16 15.16 Edit Delete
2631 1787216820 15.15 15.16 15.15 15.16 Edit Delete
2631 1787216880 15.15 15.15 15.14 15.14 Edit Delete
2631 1787216940 15.12 15.12 15.12 15.12 Edit Delete
2631 1787217000 15.12 15.12 15.12 15.12 Edit Delete
2631 1787217060 15.13 15.14 15.13 15.14 Edit Delete
2631 1787217120 15.14 15.14 15.14 15.14 Edit Delete
2631 1787217180 15.15 15.16 15.15 15.16 Edit Delete
2631 1787217240 15.15 15.16 15.15 15.16 Edit Delete
2631 1787217300 15.15 15.15 15.15 15.15 Edit Delete
2631 1787217360 15.16 15.16 15.16 15.16 Edit Delete
2631 1787217420 15.16 15.16 15.16 15.16 Edit Delete
2631 1787217480 15.17 15.17 15.15 15.15 Edit Delete
2631 1787217540 15.15 15.15 15.15 15.15 Edit Delete
2631 1787217600 15.16 15.16 15.16 15.16 Edit Delete
2631 1787217660 15.15 15.15 15.15 15.15 Edit Delete
2631 1787217720 15.15 15.15 15.15 15.15 Edit Delete
2631 1787217780 15.14 15.14 15.14 15.14 Edit Delete
2631 1787217840 15.14 15.14 15.14 15.14 Edit Delete
2631 1787217900 15.14 15.14 15.14 15.14 Edit Delete
2631 1787217960 15.13 15.13 15.13 15.13 Edit Delete
2631 1787218020 15.12 15.13 15.12 15.12 Edit Delete
2631 1787218080 15.13 15.13 15.13 15.13 Edit Delete
2631 1787218140 15.14 15.14 15.14 15.14 Edit Delete
2631 1787218200 15.15 15.16 15.15 15.16 Edit Delete
2631 1787218260 15.17 15.17 15.17 15.17 Edit Delete
2631 1787218320 15.17 15.17 15.17 15.17 Edit Delete
2631 1787218380 15.18 15.19 15.18 15.19 Edit Delete
2631 1787218440 15.2 15.21 15.2 15.21 Edit Delete
2631 1787218500 15.21 15.21 15.21 15.21 Edit Delete
2631 1787218560 15.22 15.22 15.21 15.21 Edit Delete
2631 1787218620 15.21 15.21 15.21 15.21 Edit Delete
2631 1787218680 15.21 15.21 15.21 15.21 Edit Delete
2631 1787218740 15.2 15.2 15.2 15.2 Edit Delete
2631 1787218800 15.2 15.2 15.2 15.2 Edit Delete
2631 1787218860 15.19 15.2 15.19 15.2 Edit Delete