Query

storage.sqlite — index_minute_data 347549 rows, showing page 6226

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787218920 15.22 15.22 15.21 15.21 Edit Delete
2631 1787218980 15.21 15.21 15.21 15.21 Edit Delete
2631 1787219040 15.2 15.2 15.2 15.2 Edit Delete
2631 1787219100 15.19 15.19 15.19 15.19 Edit Delete
2631 1787219160 15.19 15.19 15.19 15.19 Edit Delete
2631 1787219220 15.19 15.19 15.19 15.19 Edit Delete
2631 1787219280 15.2 15.2 15.2 15.2 Edit Delete
2631 1787219340 15.2 15.2 15.2 15.2 Edit Delete
2631 1787219400 15.2 15.2 15.2 15.2 Edit Delete
2631 1787219460 15.21 15.21 15.2 15.2 Edit Delete
2631 1787219520 15.21 15.23 15.21 15.23 Edit Delete
2631 1787219580 15.23 15.23 15.23 15.23 Edit Delete
2631 1787219640 15.22 15.22 15.21 15.21 Edit Delete
2631 1787219700 15.2 15.21 15.2 15.21 Edit Delete
2631 1787219760 15.21 15.21 15.21 15.21 Edit Delete
2631 1787219820 15.21 15.21 15.21 15.21 Edit Delete
2631 1787219880 15.22 15.22 15.22 15.22 Edit Delete
2631 1787219940 15.21 15.21 15.2 15.2 Edit Delete
2631 1787220000 15.21 15.23 15.21 15.23 Edit Delete
2631 1787220060 15.22 15.22 15.22 15.22 Edit Delete
2631 1787220120 15.21 15.21 15.21 15.21 Edit Delete
2631 1787220180 15.22 15.22 15.21 15.21 Edit Delete
2631 1787220240 15.2 15.2 15.2 15.2 Edit Delete
2631 1787220300 15.21 15.21 15.21 15.21 Edit Delete
2631 1787220360 15.2 15.2 15.2 15.2 Edit Delete
2631 1787220420 15.19 15.19 15.19 15.19 Edit Delete
2631 1787220480 15.2 15.2 15.19 15.19 Edit Delete
2631 1787220540 15.18 15.18 15.18 15.18 Edit Delete
2631 1787220600 15.18 15.18 15.18 15.18 Edit Delete
2631 1787220660 15.18 15.18 15.18 15.18 Edit Delete
2631 1787220720 15.17 15.17 15.15 15.16 Edit Delete
2631 1787220780 15.16 15.16 15.16 15.16 Edit Delete
2631 1787220840 15.15 15.15 15.15 15.15 Edit Delete
2631 1787220900 15.14 15.14 15.14 15.14 Edit Delete
2631 1787220960 15.14 15.14 15.14 15.14 Edit Delete
2631 1787221020 15.15 15.15 15.15 15.15 Edit Delete
2631 1787221080 15.16 15.16 15.15 15.15 Edit Delete
2631 1787221140 15.16 15.16 15.16 15.16 Edit Delete
2631 1787221200 15.16 15.16 15.16 15.16 Edit Delete
2631 1787221260 15.15 15.16 15.15 15.16 Edit Delete
2631 1787221320 15.15 15.16 15.15 15.16 Edit Delete
2631 1787221380 15.15 15.15 15.15 15.15 Edit Delete
2631 1787221440 15.16 15.16 15.16 15.16 Edit Delete
2631 1787221500 15.15 15.15 15.15 15.15 Edit Delete
2631 1787221560 15.16 15.17 15.16 15.16 Edit Delete
2631 1787221620 15.15 15.15 15.13 15.14 Edit Delete
2631 1787221680 15.14 15.14 15.14 15.14 Edit Delete
2631 1787221740 15.13 15.13 15.13 15.13 Edit Delete
2631 1787221800 15.13 15.13 15.13 15.13 Edit Delete
2631 1787221860 15.13 15.13 15.13 15.13 Edit Delete