Query

storage.sqlite — index_minute_data 347549 rows, showing page 6227

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787221920 15.12 15.12 15.12 15.12 Edit Delete
2631 1787221980 15.11 15.11 15.11 15.11 Edit Delete
2631 1787222040 15.11 15.11 15.11 15.11 Edit Delete
2631 1787222100 15.13 15.15 15.13 15.15 Edit Delete
2631 1787222160 15.16 15.17 15.14 15.17 Edit Delete
2631 1787222220 15.16 15.16 15.16 15.16 Edit Delete
2631 1787222280 15.15 15.16 15.15 15.16 Edit Delete
2631 1787222340 15.15 15.15 15.15 15.15 Edit Delete
2631 1787222400 15.16 15.16 15.16 15.16 Edit Delete
2631 1787222460 15.16 15.16 15.16 15.16 Edit Delete
2631 1787222520 15.15 15.15 15.15 15.15 Edit Delete
2631 1787222580 15.15 15.15 15.15 15.15 Edit Delete
2631 1787222640 15.15 15.15 15.15 15.15 Edit Delete
2631 1787222700 15.15 15.15 15.15 15.15 Edit Delete
2631 1787222760 15.15 15.15 15.15 15.15 Edit Delete
2631 1787222820 15.14 15.14 15.14 15.14 Edit Delete
2631 1787222880 15.13 15.13 15.12 15.12 Edit Delete
2631 1787222940 15.11 15.11 15.11 15.11 Edit Delete
2631 1787223000 15.11 15.11 15.11 15.11 Edit Delete
2631 1787223060 15.12 15.12 15.12 15.12 Edit Delete
2631 1787223120 15.11 15.11 15.11 15.11 Edit Delete
2631 1787223180 15.11 15.11 15.11 15.11 Edit Delete
2631 1787223240 15.12 15.12 15.12 15.12 Edit Delete
2631 1787223300 15.12 15.12 15.12 15.12 Edit Delete
2631 1787223360 15.12 15.12 15.12 15.12 Edit Delete
2631 1787223420 15.12 15.12 15.12 15.12 Edit Delete
2631 1787223480 15.12 15.12 15.12 15.12 Edit Delete
2631 1787223540 15.11 15.11 15.11 15.11 Edit Delete
2631 1787223600 15.1 15.13 15.1 15.13 Edit Delete
2631 1787223660 15.13 15.13 15.13 15.13 Edit Delete
2631 1787223720 15.14 15.14 15.14 15.14 Edit Delete
2631 1787223780 15.13 15.13 15.13 15.13 Edit Delete
2631 1787223840 15.14 15.14 15.13 15.13 Edit Delete
2631 1787223900 15.16 15.17 15.16 15.17 Edit Delete
2631 1787223960 15.18 15.18 15.17 15.17 Edit Delete
2631 1787224020 15.17 15.17 15.17 15.17 Edit Delete
2631 1787224080 15.17 15.17 15.17 15.17 Edit Delete
2631 1787224140 15.18 15.18 15.18 15.18 Edit Delete
2631 1787224200 15.18 15.18 15.18 15.18 Edit Delete
2631 1787224260 15.19 15.19 15.19 15.19 Edit Delete
2631 1787224320 15.2 15.21 15.2 15.21 Edit Delete
2631 1787224380 15.22 15.22 15.22 15.22 Edit Delete
2631 1787224440 15.21 15.21 15.21 15.21 Edit Delete
2631 1787224500 15.2 15.2 15.19 15.2 Edit Delete
2631 1787224560 15.19 15.19 15.18 15.18 Edit Delete
2631 1787224620 15.18 15.18 15.18 15.18 Edit Delete
2631 1787224680 15.19 15.19 15.19 15.19 Edit Delete
2631 1787224740 15.18 15.2 15.18 15.19 Edit Delete
2631 1787224800 15.2 15.22 15.2 15.22 Edit Delete
2631 1787224860 15.22 15.22 15.22 15.22 Edit Delete