Query

storage.sqlite — index_minute_data 347549 rows, showing page 6228

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787224920 15.23 15.24 15.23 15.24 Edit Delete
2631 1787224980 15.25 15.25 15.24 15.25 Edit Delete
2631 1787225040 15.24 15.27 15.24 15.27 Edit Delete
2631 1787225100 15.26 15.26 15.26 15.26 Edit Delete
2631 1787225160 15.28 15.29 15.28 15.29 Edit Delete
2631 1787225220 15.3 15.3 15.3 15.3 Edit Delete
2631 1787225280 15.31 15.34 15.31 15.34 Edit Delete
2631 1787225340 15.34 15.34 15.34 15.34 Edit Delete
2631 1787225400 15.33 15.33 15.32 15.32 Edit Delete
2631 1787225460 15.33 15.33 15.31 15.31 Edit Delete
2631 1787225520 15.33 15.33 15.33 15.33 Edit Delete
2631 1787225580 15.34 15.34 15.34 15.34 Edit Delete
2631 1787225640 15.33 15.33 15.32 15.33 Edit Delete
2631 1787225700 15.33 15.33 15.33 15.33 Edit Delete
2631 1787225760 15.32 15.32 15.32 15.32 Edit Delete
2631 1787225820 15.33 15.34 15.33 15.33 Edit Delete
2631 1787225880 15.32 15.32 15.31 15.31 Edit Delete
2631 1787225940 15.3 15.3 15.3 15.3 Edit Delete
2631 1787226000 15.29 15.31 15.29 15.3 Edit Delete
2631 1787226060 15.31 15.35 15.31 15.35 Edit Delete
2631 1787226120 15.36 15.36 15.33 15.33 Edit Delete
2631 1787226180 15.32 15.33 15.32 15.33 Edit Delete
2631 1787226240 15.34 15.35 15.34 15.35 Edit Delete
2631 1787226300 15.35 15.35 15.35 15.35 Edit Delete
2631 1787226360 15.36 15.38 15.36 15.38 Edit Delete
2631 1787226420 15.39 15.39 15.38 15.38 Edit Delete
2631 1787226480 15.39 15.4 15.39 15.4 Edit Delete
2631 1787226540 15.42 15.42 15.4 15.41 Edit Delete
2631 1787226600 15.44 15.45 15.44 15.45 Edit Delete
2631 1787226660 15.45 15.45 15.45 15.45 Edit Delete
2631 1787226720 15.44 15.44 15.44 15.44 Edit Delete
2631 1787226780 15.44 15.44 15.44 15.44 Edit Delete
2631 1787226840 15.44 15.44 15.44 15.44 Edit Delete
2631 1787226900 15.45 15.47 15.45 15.47 Edit Delete
2631 1787226960 15.48 15.49 15.48 15.49 Edit Delete
2631 1787227020 15.51 15.51 15.51 15.51 Edit Delete
2631 1787227080 15.52 15.56 15.52 15.56 Edit Delete
2631 1787227140 15.56 15.56 15.56 15.56 Edit Delete
2631 1787227200 15.57 15.58 15.57 15.58 Edit Delete
2631 1787227260 15.63 15.63 15.63 15.63 Edit Delete
2631 1787227320 15.62 15.63 15.62 15.63 Edit Delete
2631 1787227380 15.67 15.7 15.67 15.68 Edit Delete
2631 1787227440 15.72 15.74 15.72 15.72 Edit Delete
2631 1787227500 15.77 15.79 15.77 15.78 Edit Delete
2631 1787227560 15.79 15.84 15.79 15.84 Edit Delete
2631 1787227620 15.85 15.85 15.84 15.84 Edit Delete
2631 1787227680 15.86 15.89 15.86 15.89 Edit Delete
2631 1787227740 15.85 15.89 15.85 15.89 Edit Delete
2631 1787227800 15.88 15.88 15.88 15.88 Edit Delete
2631 1787227860 15.89 15.91 15.89 15.9 Edit Delete