| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787227920 | 15.91 | 15.97 | 15.91 | 15.97 | Edit Delete |
| 2631 | 1787227980 | 16.0 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1787228040 | 15.97 | 15.99 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787228100 | 15.97 | 15.97 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1787228160 | 15.96 | 15.96 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1787228220 | 15.95 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1787228280 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787228340 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787228400 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787228460 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787228520 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1787228580 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1787228640 | 15.92 | 15.95 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1787228700 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1787228760 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787228820 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1787228880 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787228940 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787229000 | 15.98 | 16.02 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1787229060 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1787229120 | 16.05 | 16.05 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787229180 | 16.0 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1787229240 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1787229300 | 16.0 | 16.05 | 16.0 | 16.05 | Edit Delete |
| 2631 | 1787229360 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787229420 | 16.06 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1787229480 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787229540 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787229600 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787229660 | 16.0 | 16.04 | 16.0 | 16.04 | Edit Delete |
| 2631 | 1787229720 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787229780 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787229840 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787229900 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787229960 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787230020 | 15.95 | 15.95 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1787230080 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1787230140 | 15.91 | 15.91 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1787230200 | 15.89 | 15.89 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1787230260 | 15.87 | 15.88 | 15.87 | 15.88 | Edit Delete |
| 2631 | 1787230320 | 15.86 | 15.88 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1787230380 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1787230440 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787230500 | 15.82 | 15.85 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1787230560 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1787230620 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1787230680 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1787230740 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787230800 | 15.81 | 15.81 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1787230860 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |