Query

storage.sqlite — index_minute_data 347549 rows, showing page 6230

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787230920 15.79 15.79 15.79 15.79 Edit Delete
2631 1787230980 15.78 15.78 15.76 15.76 Edit Delete
2631 1787231040 15.77 15.77 15.74 15.74 Edit Delete
2631 1787231100 15.73 15.73 15.73 15.73 Edit Delete
2631 1787231160 15.74 15.75 15.74 15.75 Edit Delete
2631 1787231220 15.76 15.76 15.75 15.75 Edit Delete
2631 1787231280 15.76 15.76 15.76 15.76 Edit Delete
2631 1787231340 15.77 15.77 15.77 15.77 Edit Delete
2631 1787231400 15.78 15.79 15.78 15.79 Edit Delete
2631 1787231460 15.81 15.82 15.81 15.82 Edit Delete
2631 1787231520 15.82 15.82 15.82 15.82 Edit Delete
2631 1787231580 15.82 15.82 15.82 15.82 Edit Delete
2631 1787231640 15.83 15.88 15.83 15.88 Edit Delete
2631 1787232600 15.88 15.88 15.88 15.88 Edit Delete
2631 1787232660 15.81 15.81 15.63 15.63 Edit Delete
2631 1787232720 15.62 15.63 15.62 15.63 Edit Delete
2631 1787232780 15.61 15.62 15.61 15.61 Edit Delete
2631 1787232840 15.58 15.58 15.55 15.55 Edit Delete
2631 1787232900 15.56 15.61 15.52 15.52 Edit Delete
2631 1787232960 15.51 15.51 15.49 15.49 Edit Delete
2631 1787233020 15.5 15.52 15.5 15.52 Edit Delete
2631 1787233080 15.53 15.56 15.53 15.56 Edit Delete
2631 1787233140 15.57 15.57 15.54 15.54 Edit Delete
2631 1787233200 15.58 15.61 15.58 15.61 Edit Delete
2631 1787233260 15.59 15.59 15.55 15.55 Edit Delete
2631 1787233320 15.54 15.55 15.52 15.52 Edit Delete
2631 1787233380 15.52 15.52 15.52 15.52 Edit Delete
2631 1787233440 15.51 15.51 15.5 15.51 Edit Delete
2631 1787233500 15.52 15.54 15.52 15.54 Edit Delete
2631 1787233560 15.55 15.55 15.54 15.54 Edit Delete
2631 1787233620 15.55 15.55 15.55 15.55 Edit Delete
2631 1787233680 15.56 15.56 15.56 15.56 Edit Delete
2631 1787233740 15.57 15.6 15.57 15.57 Edit Delete
2631 1787233800 15.59 15.62 15.59 15.62 Edit Delete
2631 1787233860 15.64 15.67 15.64 15.67 Edit Delete
2631 1787233920 15.68 15.68 15.68 15.68 Edit Delete
2631 1787233980 15.71 15.73 15.71 15.71 Edit Delete
2631 1787234040 15.73 15.73 15.73 15.73 Edit Delete
2631 1787234100 15.69 15.7 15.68 15.68 Edit Delete
2631 1787234160 15.67 15.7 15.67 15.7 Edit Delete
2631 1787234220 15.74 15.78 15.74 15.77 Edit Delete
2631 1787234280 15.8 15.81 15.79 15.8 Edit Delete
2631 1787234340 15.82 15.86 15.82 15.86 Edit Delete
2631 1787234400 15.85 15.85 15.83 15.83 Edit Delete
2631 1787234460 15.86 15.89 15.86 15.88 Edit Delete
2631 1787234520 15.87 15.87 15.86 15.86 Edit Delete
2631 1787234580 15.92 15.92 15.91 15.91 Edit Delete
2631 1787234640 15.93 15.94 15.93 15.94 Edit Delete
2631 1787234700 15.95 15.98 15.95 15.98 Edit Delete
2631 1787234760 15.96 15.97 15.94 15.94 Edit Delete