Query

storage.sqlite — index_minute_data 347549 rows, showing page 6231

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787234820 15.97 16.0 15.97 16.0 Edit Delete
2631 1787234880 15.98 16.03 15.98 16.03 Edit Delete
2631 1787234940 16.0 16.0 15.97 15.97 Edit Delete
2631 1787235000 15.96 15.96 15.93 15.94 Edit Delete
2631 1787235060 15.93 15.95 15.93 15.95 Edit Delete
2631 1787235120 15.96 15.97 15.95 15.97 Edit Delete
2631 1787235180 15.98 15.98 15.96 15.96 Edit Delete
2631 1787235240 15.98 15.99 15.97 15.99 Edit Delete
2631 1787235300 16.0 16.01 15.99 16.01 Edit Delete
2631 1787235360 16.04 16.04 16.03 16.04 Edit Delete
2631 1787235420 16.06 16.06 16.05 16.05 Edit Delete
2631 1787235480 16.03 16.03 15.94 15.94 Edit Delete
2631 1787235540 15.95 15.97 15.95 15.97 Edit Delete
2631 1787235600 15.98 15.99 15.87 15.87 Edit Delete
2631 1787235660 15.89 15.89 15.88 15.88 Edit Delete
2631 1787235720 15.89 15.91 15.88 15.88 Edit Delete
2631 1787235780 15.86 15.86 15.82 15.82 Edit Delete
2631 1787235840 15.77 15.78 15.77 15.77 Edit Delete
2631 1787235900 15.78 15.78 15.77 15.78 Edit Delete
2631 1787235960 15.8 15.82 15.79 15.82 Edit Delete
2631 1787236020 15.84 15.86 15.83 15.86 Edit Delete
2631 1787236080 15.85 15.85 15.83 15.83 Edit Delete
2631 1787236140 15.85 15.86 15.83 15.83 Edit Delete
2631 1787236200 15.85 15.85 15.83 15.83 Edit Delete
2631 1787236260 15.82 15.84 15.8 15.8 Edit Delete
2631 1787236320 15.81 15.81 15.81 15.81 Edit Delete
2631 1787236380 15.8 15.8 15.77 15.77 Edit Delete
2631 1787236440 15.75 15.8 15.75 15.8 Edit Delete
2631 1787236500 15.82 15.84 15.81 15.81 Edit Delete
2631 1787236560 15.8 15.81 15.8 15.81 Edit Delete
2631 1787236620 15.78 15.79 15.76 15.76 Edit Delete
2631 1787236680 15.77 15.77 15.77 15.77 Edit Delete
2631 1787236740 15.75 15.75 15.7 15.7 Edit Delete
2631 1787236800 15.72 15.73 15.72 15.73 Edit Delete
2631 1787236860 15.75 15.76 15.75 15.76 Edit Delete
2631 1787236920 15.78 15.78 15.75 15.75 Edit Delete
2631 1787236980 15.73 15.73 15.72 15.72 Edit Delete
2631 1787237040 15.71 15.72 15.71 15.72 Edit Delete
2631 1787237100 15.71 15.71 15.7 15.7 Edit Delete
2631 1787237160 15.69 15.7 15.69 15.69 Edit Delete
2631 1787237220 15.68 15.7 15.68 15.7 Edit Delete
2631 1787237280 15.72 15.73 15.72 15.73 Edit Delete
2631 1787237340 15.74 15.75 15.74 15.74 Edit Delete
2631 1787237400 15.73 15.75 15.73 15.74 Edit Delete
2631 1787237460 15.73 15.73 15.73 15.73 Edit Delete
2631 1787237520 15.72 15.73 15.72 15.73 Edit Delete
2631 1787237580 15.72 15.72 15.7 15.7 Edit Delete
2631 1787237640 15.71 15.76 15.71 15.76 Edit Delete
2631 1787237700 15.75 15.75 15.73 15.73 Edit Delete
2631 1787237760 15.72 15.74 15.72 15.74 Edit Delete