Query

storage.sqlite — index_minute_data 347549 rows, showing page 6232

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787237820 15.73 15.75 15.73 15.74 Edit Delete
2631 1787237880 15.72 15.73 15.72 15.73 Edit Delete
2631 1787237940 15.72 15.72 15.68 15.68 Edit Delete
2631 1787238000 15.68 15.68 15.68 15.68 Edit Delete
2631 1787238060 15.67 15.67 15.58 15.61 Edit Delete
2631 1787238120 15.6 15.6 15.58 15.58 Edit Delete
2631 1787238180 15.6 15.62 15.6 15.62 Edit Delete
2631 1787238240 15.58 15.59 15.58 15.59 Edit Delete
2631 1787238300 15.6 15.66 15.6 15.66 Edit Delete
2631 1787238360 15.68 15.7 15.68 15.69 Edit Delete
2631 1787238420 15.68 15.69 15.68 15.68 Edit Delete
2631 1787238480 15.69 15.71 15.68 15.71 Edit Delete
2631 1787238540 15.73 15.76 15.73 15.76 Edit Delete
2631 1787238600 15.75 15.76 15.74 15.76 Edit Delete
2631 1787238660 15.78 15.8 15.78 15.8 Edit Delete
2631 1787238720 15.78 15.8 15.78 15.79 Edit Delete
2631 1787238780 15.77 15.77 15.76 15.76 Edit Delete
2631 1787238840 15.72 15.73 15.71 15.73 Edit Delete
2631 1787238900 15.75 15.75 15.74 15.74 Edit Delete
2631 1787238960 15.75 15.75 15.75 15.75 Edit Delete
2631 1787239020 15.74 15.74 15.74 15.74 Edit Delete
2631 1787239080 15.72 15.72 15.71 15.71 Edit Delete
2631 1787239140 15.7 15.7 15.69 15.69 Edit Delete
2631 1787239200 15.7 15.74 15.7 15.74 Edit Delete
2631 1787239260 15.75 15.78 15.75 15.78 Edit Delete
2631 1787239320 15.79 15.79 15.79 15.79 Edit Delete
2631 1787239380 15.8 15.8 15.8 15.8 Edit Delete
2631 1787239440 15.81 15.81 15.78 15.78 Edit Delete
2631 1787239500 15.79 15.8 15.79 15.8 Edit Delete
2631 1787239560 15.79 15.79 15.79 15.79 Edit Delete
2631 1787239620 15.78 15.78 15.76 15.76 Edit Delete
2631 1787239680 15.75 15.75 15.74 15.74 Edit Delete
2631 1787239740 15.76 15.76 15.74 15.75 Edit Delete
2631 1787239800 15.74 15.74 15.73 15.74 Edit Delete
2631 1787239860 15.73 15.74 15.73 15.74 Edit Delete
2631 1787239920 15.76 15.76 15.76 15.76 Edit Delete
2631 1787239980 15.74 15.79 15.74 15.79 Edit Delete
2631 1787240040 15.81 15.81 15.8 15.81 Edit Delete
2631 1787240100 15.8 15.81 15.8 15.81 Edit Delete
2631 1787240160 15.83 15.85 15.83 15.85 Edit Delete
2631 1787240220 15.83 15.83 15.83 15.83 Edit Delete
2631 1787240280 15.84 15.86 15.84 15.86 Edit Delete
2631 1787240340 15.88 15.89 15.88 15.89 Edit Delete
2631 1787240400 15.88 15.9 15.88 15.9 Edit Delete
2631 1787240460 15.89 15.9 15.88 15.88 Edit Delete
2631 1787240520 15.9 15.9 15.89 15.89 Edit Delete
2631 1787240580 15.88 15.91 15.88 15.91 Edit Delete
2631 1787240640 15.92 15.92 15.92 15.92 Edit Delete
2631 1787240700 15.93 15.93 15.93 15.93 Edit Delete
2631 1787240760 15.94 15.94 15.94 15.94 Edit Delete