Query

storage.sqlite — index_minute_data 347549 rows, showing page 6233

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787240820 15.95 15.95 15.94 15.94 Edit Delete
2631 1787240880 15.93 15.93 15.92 15.92 Edit Delete
2631 1787240940 15.91 15.91 15.91 15.91 Edit Delete
2631 1787241000 15.92 15.94 15.92 15.92 Edit Delete
2631 1787241060 15.93 15.93 15.89 15.89 Edit Delete
2631 1787241120 15.88 15.88 15.87 15.87 Edit Delete
2631 1787241180 15.89 15.9 15.89 15.9 Edit Delete
2631 1787241240 15.91 15.91 15.91 15.91 Edit Delete
2631 1787241300 15.9 15.91 15.9 15.9 Edit Delete
2631 1787241360 15.89 15.9 15.89 15.9 Edit Delete
2631 1787241420 15.89 15.9 15.89 15.9 Edit Delete
2631 1787241480 15.89 15.9 15.89 15.9 Edit Delete
2631 1787241540 15.9 15.9 15.9 15.9 Edit Delete
2631 1787241600 15.89 15.91 15.88 15.91 Edit Delete
2631 1787241660 15.9 15.92 15.9 15.92 Edit Delete
2631 1787241720 15.91 15.91 15.89 15.89 Edit Delete
2631 1787241780 15.87 15.87 15.86 15.86 Edit Delete
2631 1787241840 15.87 15.88 15.87 15.88 Edit Delete
2631 1787241900 15.9 15.9 15.89 15.9 Edit Delete
2631 1787241960 15.91 15.92 15.91 15.92 Edit Delete
2631 1787242020 15.91 15.92 15.91 15.92 Edit Delete
2631 1787242080 15.92 15.92 15.92 15.92 Edit Delete
2631 1787242140 15.89 15.89 15.89 15.89 Edit Delete
2631 1787242200 15.9 15.9 15.9 15.9 Edit Delete
2631 1787242260 15.88 15.88 15.87 15.87 Edit Delete
2631 1787242320 15.88 15.88 15.88 15.88 Edit Delete
2631 1787242380 15.89 15.9 15.89 15.9 Edit Delete
2631 1787242440 15.91 15.92 15.91 15.92 Edit Delete
2631 1787242500 15.92 15.92 15.92 15.92 Edit Delete
2631 1787242560 15.93 15.93 15.93 15.93 Edit Delete
2631 1787242620 15.92 15.92 15.92 15.92 Edit Delete
2631 1787242680 15.91 15.92 15.91 15.91 Edit Delete
2631 1787242740 15.91 15.91 15.91 15.91 Edit Delete
2631 1787242800 15.92 15.92 15.92 15.92 Edit Delete
2631 1787242860 15.91 15.91 15.91 15.91 Edit Delete
2631 1787242920 15.9 15.91 15.9 15.91 Edit Delete
2631 1787242980 15.89 15.89 15.84 15.84 Edit Delete
2631 1787243040 15.83 15.83 15.81 15.81 Edit Delete
2631 1787243100 15.82 15.82 15.82 15.82 Edit Delete
2631 1787243160 15.81 15.82 15.81 15.82 Edit Delete
2631 1787243220 15.81 15.82 15.81 15.82 Edit Delete
2631 1787243280 15.83 15.83 15.83 15.83 Edit Delete
2631 1787243340 15.82 15.82 15.82 15.82 Edit Delete
2631 1787243400 15.83 15.86 15.83 15.86 Edit Delete
2631 1787243460 15.85 15.86 15.85 15.86 Edit Delete
2631 1787243520 15.85 15.85 15.85 15.85 Edit Delete
2631 1787243580 15.84 15.84 15.83 15.83 Edit Delete
2631 1787243640 15.82 15.82 15.79 15.79 Edit Delete
2631 1787243700 15.77 15.77 15.76 15.76 Edit Delete
2631 1787243760 15.75 15.75 15.74 15.74 Edit Delete