Query

storage.sqlite — index_minute_data 347549 rows, showing page 6234

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787243820 15.72 15.73 15.71 15.72 Edit Delete
2631 1787243880 15.73 15.73 15.72 15.72 Edit Delete
2631 1787243940 15.7 15.7 15.7 15.7 Edit Delete
2631 1787244000 15.68 15.68 15.67 15.67 Edit Delete
2631 1787244060 15.67 15.67 15.67 15.67 Edit Delete
2631 1787244120 15.67 15.67 15.67 15.67 Edit Delete
2631 1787244180 15.68 15.68 15.67 15.67 Edit Delete
2631 1787244240 15.68 15.68 15.67 15.67 Edit Delete
2631 1787244300 15.65 15.67 15.65 15.66 Edit Delete
2631 1787244360 15.65 15.65 15.65 15.65 Edit Delete
2631 1787244420 15.64 15.64 15.63 15.63 Edit Delete
2631 1787244480 15.64 15.64 15.64 15.64 Edit Delete
2631 1787244540 15.65 15.65 15.65 15.65 Edit Delete
2631 1787244600 15.64 15.64 15.63 15.63 Edit Delete
2631 1787244660 15.64 15.65 15.64 15.64 Edit Delete
2631 1787244720 15.65 15.67 15.65 15.67 Edit Delete
2631 1787244780 15.66 15.66 15.66 15.66 Edit Delete
2631 1787244840 15.64 15.64 15.64 15.64 Edit Delete
2631 1787244900 15.64 15.64 15.64 15.64 Edit Delete
2631 1787244960 15.63 15.64 15.63 15.64 Edit Delete
2631 1787245020 15.63 15.63 15.59 15.59 Edit Delete
2631 1787245080 15.6 15.6 15.6 15.6 Edit Delete
2631 1787245140 15.59 15.59 15.58 15.58 Edit Delete
2631 1787245200 15.57 15.58 15.57 15.58 Edit Delete
2631 1787245260 15.59 15.6 15.59 15.6 Edit Delete
2631 1787245320 15.61 15.61 15.61 15.61 Edit Delete
2631 1787245380 15.62 15.63 15.62 15.62 Edit Delete
2631 1787245440 15.62 15.62 15.62 15.62 Edit Delete
2631 1787245500 15.64 15.64 15.64 15.64 Edit Delete
2631 1787245560 15.65 15.66 15.65 15.66 Edit Delete
2631 1787245620 15.67 15.67 15.67 15.67 Edit Delete
2631 1787245680 15.68 15.68 15.68 15.68 Edit Delete
2631 1787245740 15.67 15.68 15.67 15.68 Edit Delete
2631 1787245800 15.69 15.7 15.69 15.7 Edit Delete
2631 1787245860 15.7 15.7 15.7 15.7 Edit Delete
2631 1787245920 15.7 15.7 15.7 15.7 Edit Delete
2631 1787245980 15.7 15.7 15.7 15.7 Edit Delete
2631 1787246040 15.71 15.72 15.71 15.72 Edit Delete
2631 1787246100 15.73 15.74 15.73 15.74 Edit Delete
2631 1787246160 15.75 15.79 15.75 15.79 Edit Delete
2631 1787246220 15.81 15.81 15.81 15.81 Edit Delete
2631 1787246280 15.8 15.8 15.79 15.79 Edit Delete
2631 1787246340 15.8 15.82 15.8 15.82 Edit Delete
2631 1787246400 15.83 15.84 15.83 15.83 Edit Delete
2631 1787246460 15.82 15.82 15.82 15.82 Edit Delete
2631 1787246520 15.8 15.8 15.79 15.79 Edit Delete
2631 1787246580 15.8 15.8 15.79 15.79 Edit Delete
2631 1787246640 15.8 15.8 15.8 15.8 Edit Delete
2631 1787246700 15.81 15.81 15.81 15.81 Edit Delete
2631 1787246760 15.82 15.82 15.82 15.82 Edit Delete