Query

storage.sqlite — index_minute_data 347549 rows, showing page 6235

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787246820 15.83 15.84 15.83 15.84 Edit Delete
2631 1787246880 15.85 15.85 15.85 15.85 Edit Delete
2631 1787246940 15.84 15.84 15.84 15.84 Edit Delete
2631 1787247000 15.85 15.85 15.85 15.85 Edit Delete
2631 1787247060 15.84 15.84 15.84 15.84 Edit Delete
2631 1787247120 15.84 15.84 15.84 15.84 Edit Delete
2631 1787247180 15.85 15.85 15.84 15.85 Edit Delete
2631 1787247240 15.85 15.85 15.85 15.85 Edit Delete
2631 1787247300 15.86 15.86 15.84 15.85 Edit Delete
2631 1787247360 15.87 15.87 15.87 15.87 Edit Delete
2631 1787247420 15.89 15.9 15.89 15.9 Edit Delete
2631 1787247480 15.89 15.89 15.89 15.89 Edit Delete
2631 1787247540 15.87 15.88 15.87 15.88 Edit Delete
2631 1787247600 15.89 15.89 15.89 15.89 Edit Delete
2631 1787247660 15.9 15.9 15.9 15.9 Edit Delete
2631 1787247720 15.91 15.92 15.91 15.91 Edit Delete
2631 1787247780 15.91 15.91 15.91 15.91 Edit Delete
2631 1787247840 15.9 15.9 15.9 15.9 Edit Delete
2631 1787247900 15.89 15.89 15.88 15.88 Edit Delete
2631 1787247960 15.87 15.87 15.86 15.86 Edit Delete
2631 1787248020 15.85 15.85 15.84 15.84 Edit Delete
2631 1787248080 15.83 15.83 15.82 15.82 Edit Delete
2631 1787248140 15.82 15.82 15.82 15.82 Edit Delete
2631 1787248200 15.79 15.79 15.79 15.79 Edit Delete
2631 1787248260 15.78 15.79 15.78 15.79 Edit Delete
2631 1787248320 15.8 15.8 15.79 15.79 Edit Delete
2631 1787248380 15.8 15.8 15.8 15.8 Edit Delete
2631 1787248440 15.8 15.8 15.8 15.8 Edit Delete
2631 1787248500 15.81 15.81 15.81 15.81 Edit Delete
2631 1787248560 15.8 15.8 15.8 15.8 Edit Delete
2631 1787248620 15.79 15.79 15.79 15.79 Edit Delete
2631 1787248680 15.79 15.79 15.79 15.79 Edit Delete
2631 1787248740 15.8 15.81 15.8 15.81 Edit Delete
2631 1787248800 15.83 15.86 15.83 15.86 Edit Delete
2631 1787248860 15.85 15.86 15.85 15.86 Edit Delete
2631 1787248920 15.87 15.87 15.87 15.87 Edit Delete
2631 1787248980 15.9 15.9 15.9 15.9 Edit Delete
2631 1787249040 15.91 15.91 15.9 15.9 Edit Delete
2631 1787249100 15.93 15.93 15.93 15.93 Edit Delete
2631 1787249160 15.94 15.94 15.93 15.93 Edit Delete
2631 1787249220 15.94 15.97 15.94 15.97 Edit Delete
2631 1787249280 15.98 15.98 15.98 15.98 Edit Delete
2631 1787249340 15.97 15.97 15.97 15.97 Edit Delete
2631 1787249400 15.98 16.01 15.98 16.01 Edit Delete
2631 1787249460 16.02 16.02 16.02 16.02 Edit Delete
2631 1787249520 16.01 16.01 15.97 15.97 Edit Delete
2631 1787249580 15.98 16.0 15.98 15.99 Edit Delete
2631 1787249640 16.0 16.0 16.0 16.0 Edit Delete
2631 1787249700 15.99 16.0 15.99 16.0 Edit Delete
2631 1787249760 16.01 16.03 16.01 16.03 Edit Delete