| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787249820 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787249880 | 16.05 | 16.05 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787249940 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787250000 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787250060 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1787250120 | 15.96 | 15.96 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1787250180 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1787250240 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1787250300 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1787250360 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787250420 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787250480 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787250540 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787250600 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787250660 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787250720 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1787250780 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787250840 | 16.03 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1787250900 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787250960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787251020 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251080 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251140 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787251200 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1787251260 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1787251320 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787251380 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787251440 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787251500 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787251560 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1787251620 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1787251680 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787251740 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787251800 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787251860 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787251920 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787251980 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1787252040 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787252100 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787252160 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787252220 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787252280 | 16.04 | 16.08 | 16.04 | 16.08 | Edit Delete |
| 2631 | 1787252340 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1787252400 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1787252460 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1787252520 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1787252580 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1787252640 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1787252700 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1787252760 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |