Query

storage.sqlite — index_minute_data 347549 rows, showing page 6247

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787320620 15.49 15.5 15.49 15.5 Edit Delete
2631 1787320680 15.53 15.53 15.52 15.52 Edit Delete
2631 1787320740 15.51 15.51 15.48 15.49 Edit Delete
2631 1787320800 15.48 15.48 15.46 15.46 Edit Delete
2631 1787320860 15.45 15.46 15.45 15.46 Edit Delete
2631 1787320920 15.47 15.47 15.47 15.47 Edit Delete
2631 1787320980 15.49 15.49 15.46 15.46 Edit Delete
2631 1787321040 15.45 15.45 15.43 15.43 Edit Delete
2631 1787321100 15.42 15.42 15.37 15.37 Edit Delete
2631 1787321160 15.36 15.36 15.32 15.32 Edit Delete
2631 1787321220 15.34 15.34 15.34 15.34 Edit Delete
2631 1787321280 15.35 15.36 15.35 15.36 Edit Delete
2631 1787321340 15.34 15.35 15.34 15.35 Edit Delete
2631 1787321400 15.36 15.37 15.34 15.34 Edit Delete
2631 1787321460 15.35 15.37 15.35 15.37 Edit Delete
2631 1787321520 15.36 15.38 15.36 15.38 Edit Delete
2631 1787321580 15.4 15.42 15.39 15.42 Edit Delete
2631 1787321640 15.44 15.44 15.43 15.44 Edit Delete
2631 1787321700 15.42 15.42 15.42 15.42 Edit Delete
2631 1787321760 15.43 15.45 15.43 15.44 Edit Delete
2631 1787321820 15.42 15.45 15.42 15.44 Edit Delete
2631 1787321880 15.43 15.44 15.43 15.44 Edit Delete
2631 1787321940 15.45 15.45 15.45 15.45 Edit Delete
2631 1787322000 15.44 15.44 15.44 15.44 Edit Delete
2631 1787322060 15.45 15.45 15.45 15.45 Edit Delete
2631 1787322120 15.44 15.44 15.38 15.38 Edit Delete
2631 1787322180 15.39 15.39 15.39 15.39 Edit Delete
2631 1787322240 15.4 15.42 15.4 15.42 Edit Delete
2631 1787322300 15.4 15.4 15.39 15.39 Edit Delete
2631 1787322360 15.38 15.39 15.38 15.38 Edit Delete
2631 1787322420 15.38 15.38 15.38 15.38 Edit Delete
2631 1787322480 15.36 15.38 15.36 15.38 Edit Delete
2631 1787322540 15.39 15.42 15.39 15.42 Edit Delete
2631 1787322600 15.41 15.41 15.41 15.41 Edit Delete
2631 1787322660 15.4 15.41 15.4 15.41 Edit Delete
2631 1787322720 15.4 15.42 15.4 15.41 Edit Delete
2631 1787322780 15.42 15.42 15.41 15.41 Edit Delete
2631 1787322840 15.43 15.43 15.42 15.43 Edit Delete
2631 1787322900 15.44 15.45 15.44 15.45 Edit Delete
2631 1787322960 15.46 15.49 15.46 15.47 Edit Delete
2631 1787323020 15.49 15.5 15.49 15.5 Edit Delete
2631 1787323080 15.5 15.5 15.5 15.5 Edit Delete
2631 1787323140 15.48 15.48 15.48 15.48 Edit Delete
2631 1787323200 15.49 15.49 15.45 15.46 Edit Delete
2631 1787323260 15.47 15.47 15.47 15.47 Edit Delete
2631 1787323320 15.46 15.46 15.46 15.46 Edit Delete
2631 1787323380 15.43 15.43 15.4 15.4 Edit Delete
2631 1787323440 15.39 15.41 15.39 15.41 Edit Delete
2631 1787323500 15.4 15.4 15.39 15.39 Edit Delete
2631 1787323560 15.38 15.38 15.35 15.35 Edit Delete