| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776857280 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776857340 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776857400 | 19.15 | 19.16 | 19.15 | 19.16 | Edit Delete |
| 2631 | 1776857460 | 19.15 | 19.15 | 19.14 | 19.15 | Edit Delete |
| 2631 | 1776857520 | 19.16 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776857580 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776857640 | 19.16 | 19.18 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1776857700 | 19.16 | 19.17 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1776857760 | 19.19 | 19.2 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1776857820 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1776857880 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776857940 | 19.16 | 19.17 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1776858000 | 19.16 | 19.17 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1776858060 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776858120 | 19.15 | 19.17 | 19.15 | 19.17 | Edit Delete |
| 2631 | 1776858180 | 19.18 | 19.21 | 19.18 | 19.21 | Edit Delete |
| 2631 | 1776858240 | 19.22 | 19.22 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1776858300 | 19.2 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776858360 | 19.19 | 19.19 | 19.15 | 19.16 | Edit Delete |
| 2631 | 1776858420 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776858480 | 19.19 | 19.19 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776858540 | 19.15 | 19.15 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776858600 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776858660 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776858720 | 19.12 | 19.12 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776858780 | 19.11 | 19.11 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776858840 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776858900 | 19.1 | 19.11 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1776858960 | 19.1 | 19.11 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1776859020 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776859080 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776859140 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776859200 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776859260 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776859320 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776859380 | 19.02 | 19.02 | 19.01 | 19.01 | Edit Delete |
| 2631 | 1776859440 | 19.0 | 19.0 | 18.97 | 18.98 | Edit Delete |
| 2631 | 1776859500 | 18.97 | 18.98 | 18.97 | 18.98 | Edit Delete |
| 2631 | 1776859560 | 18.96 | 18.96 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1776859620 | 18.93 | 18.97 | 18.93 | 18.97 | Edit Delete |
| 2631 | 1776859680 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776859740 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776859800 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776859860 | 18.9 | 18.9 | 18.9 | 18.9 | Edit Delete |
| 2631 | 1776859920 | 18.88 | 18.88 | 18.87 | 18.87 | Edit Delete |
| 2631 | 1776859980 | 18.85 | 18.85 | 18.82 | 18.82 | Edit Delete |
| 2631 | 1776860040 | 18.83 | 18.83 | 18.83 | 18.83 | Edit Delete |
| 2631 | 1776860100 | 18.86 | 18.87 | 18.86 | 18.87 | Edit Delete |
| 2631 | 1776860160 | 18.88 | 18.9 | 18.88 | 18.9 | Edit Delete |
| 2631 | 1776860220 | 18.86 | 18.87 | 18.86 | 18.87 | Edit Delete |