| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779452340 | 16.8 | 16.8 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779452400 | 16.75 | 16.77 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1779452460 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779452520 | 16.78 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1779452580 | 16.81 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779452640 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779452700 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779452760 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1779452820 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779452880 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779452940 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779453000 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779453060 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779453120 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779453180 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779453240 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779453300 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779453360 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779453420 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779453480 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779453540 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779453600 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779453660 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779453720 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779453780 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779453840 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779453900 | 16.78 | 16.78 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779453960 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779454020 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779454080 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779454140 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779454200 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779454260 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779454320 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779454380 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779454440 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779454500 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779454560 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779454620 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779454680 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779454740 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779454800 | 16.7 | 16.72 | 16.7 | 16.72 | Edit Delete |
| 2631 | 1779454860 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779454920 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779454980 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779455040 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779455100 | 16.71 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1779455160 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779455220 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1779455280 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |