| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779455340 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779455400 | 16.67 | 16.67 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779455460 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1779455520 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1779455580 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779455640 | 16.67 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1779456600 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779456660 | 16.7 | 16.72 | 16.7 | 16.72 | Edit Delete |
| 2631 | 1779456720 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779456780 | 16.74 | 16.78 | 16.74 | 16.78 | Edit Delete |
| 2631 | 1779456840 | 16.83 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779456900 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779456960 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779457020 | 16.78 | 16.79 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1779457080 | 16.77 | 16.79 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779457140 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779457200 | 16.76 | 16.84 | 16.76 | 16.84 | Edit Delete |
| 2631 | 1779457260 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779457320 | 16.91 | 16.92 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779457380 | 16.92 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779457440 | 16.92 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779457500 | 16.91 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1779457560 | 16.92 | 16.96 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779457620 | 16.91 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779457680 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779457740 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1779457800 | 16.9 | 16.94 | 16.9 | 16.94 | Edit Delete |
| 2631 | 1779457860 | 16.95 | 16.95 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779457920 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779457980 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779458040 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779458100 | 16.88 | 16.9 | 16.87 | 16.9 | Edit Delete |
| 2631 | 1779458160 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779458220 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1779458280 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779458340 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779458400 | 16.82 | 16.88 | 16.82 | 16.87 | Edit Delete |
| 2631 | 1779458460 | 16.89 | 16.89 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779458520 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779458580 | 16.92 | 16.92 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1779458640 | 16.89 | 16.89 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779458700 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779458760 | 16.87 | 16.92 | 16.87 | 16.92 | Edit Delete |
| 2631 | 1779458820 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779458880 | 16.89 | 16.89 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779458940 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779459000 | 16.82 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1779459060 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1779459120 | 16.82 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779459180 | 16.83 | 16.88 | 16.83 | 16.88 | Edit Delete |