| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779459240 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779459300 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779459360 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779459420 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1779459480 | 16.87 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779459540 | 16.86 | 16.88 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1779459600 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779459660 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779459720 | 16.88 | 16.89 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779459780 | 16.88 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779459840 | 16.92 | 16.92 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779459900 | 16.87 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779459960 | 16.83 | 16.83 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779460020 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779460080 | 16.79 | 16.81 | 16.78 | 16.81 | Edit Delete |
| 2631 | 1779460140 | 16.8 | 16.8 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779460200 | 16.76 | 16.78 | 16.76 | 16.78 | Edit Delete |
| 2631 | 1779460260 | 16.77 | 16.77 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779460320 | 16.75 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779460380 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1779460440 | 16.72 | 16.72 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779460500 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1779460560 | 16.68 | 16.68 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779460620 | 16.64 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779460680 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1779460740 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1779460800 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779460860 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779460920 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779460980 | 16.61 | 16.65 | 16.61 | 16.65 | Edit Delete |
| 2631 | 1779461040 | 16.66 | 16.66 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1779461100 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779461160 | 16.67 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779461220 | 16.68 | 16.7 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779461280 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779461340 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779461400 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779461460 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779461520 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779461580 | 16.67 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779461640 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779461700 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779461760 | 16.64 | 16.64 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779461820 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779461880 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779461940 | 16.6 | 16.61 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1779462000 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779462060 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779462120 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1779462180 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |