| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779462240 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779462300 | 16.61 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779462360 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1779462420 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779462480 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779462540 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779462600 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779462660 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1779462720 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779462780 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779462840 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779462900 | 16.6 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779462960 | 16.59 | 16.61 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1779463020 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779463080 | 16.59 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779463140 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1779463200 | 16.59 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1779463260 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779463320 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779463380 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1779463440 | 16.62 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1779463500 | 16.63 | 16.63 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779463560 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779463620 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1779463680 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779463740 | 16.56 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779463800 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779463860 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1779463920 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779463980 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779464040 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779464100 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779464160 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779464220 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779464280 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779464340 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779464400 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779464460 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1779464520 | 16.63 | 16.63 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779464580 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779464640 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779464700 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779464760 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779464820 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1779464880 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779464940 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779465000 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779465060 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779465120 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779465180 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |