| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782216000 | 19.53 | 19.57 | 19.53 | 19.53 | Edit Delete |
| 2631 | 1782216060 | 19.51 | 19.51 | 19.5 | 19.51 | Edit Delete |
| 2631 | 1782216120 | 19.5 | 19.5 | 19.49 | 19.5 | Edit Delete |
| 2631 | 1782216180 | 19.52 | 19.52 | 19.5 | 19.51 | Edit Delete |
| 2631 | 1782216240 | 19.52 | 19.52 | 19.51 | 19.51 | Edit Delete |
| 2631 | 1782216300 | 19.53 | 19.55 | 19.53 | 19.55 | Edit Delete |
| 2631 | 1782216360 | 19.57 | 19.6 | 19.55 | 19.55 | Edit Delete |
| 2631 | 1782216420 | 19.57 | 19.57 | 19.57 | 19.57 | Edit Delete |
| 2631 | 1782216480 | 19.58 | 19.58 | 19.55 | 19.55 | Edit Delete |
| 2631 | 1782216540 | 19.56 | 19.58 | 19.56 | 19.58 | Edit Delete |
| 2631 | 1782216600 | 19.53 | 19.53 | 19.51 | 19.52 | Edit Delete |
| 2631 | 1782216660 | 19.54 | 19.58 | 19.54 | 19.58 | Edit Delete |
| 2631 | 1782216720 | 19.59 | 19.6 | 19.59 | 19.6 | Edit Delete |
| 2631 | 1782216780 | 19.62 | 19.62 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1782216840 | 19.63 | 19.63 | 19.6 | 19.6 | Edit Delete |
| 2631 | 1782216900 | 19.62 | 19.62 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1782216960 | 19.63 | 19.64 | 19.63 | 19.64 | Edit Delete |
| 2631 | 1782217020 | 19.65 | 19.67 | 19.65 | 19.66 | Edit Delete |
| 2631 | 1782217080 | 19.69 | 19.73 | 19.69 | 19.72 | Edit Delete |
| 2631 | 1782217140 | 19.71 | 19.71 | 19.68 | 19.68 | Edit Delete |
| 2631 | 1782217200 | 19.69 | 19.76 | 19.69 | 19.76 | Edit Delete |
| 2631 | 1782217260 | 19.78 | 19.79 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1782217320 | 19.77 | 19.79 | 19.77 | 19.79 | Edit Delete |
| 2631 | 1782217380 | 19.78 | 19.8 | 19.78 | 19.8 | Edit Delete |
| 2631 | 1782217440 | 19.81 | 19.83 | 19.81 | 19.81 | Edit Delete |
| 2631 | 1782217500 | 19.82 | 19.9 | 19.82 | 19.9 | Edit Delete |
| 2631 | 1782217560 | 19.89 | 20.01 | 19.89 | 20.01 | Edit Delete |
| 2631 | 1782217620 | 20.0 | 20.0 | 19.95 | 19.96 | Edit Delete |
| 2631 | 1782217680 | 19.95 | 19.96 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1782217740 | 19.97 | 19.97 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1782217800 | 19.96 | 19.96 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1782217860 | 19.94 | 19.95 | 19.93 | 19.95 | Edit Delete |
| 2631 | 1782217920 | 19.98 | 20.02 | 19.98 | 20.02 | Edit Delete |
| 2631 | 1782217980 | 20.04 | 20.07 | 20.02 | 20.07 | Edit Delete |
| 2631 | 1782218040 | 20.09 | 20.11 | 20.09 | 20.11 | Edit Delete |
| 2631 | 1782218100 | 20.15 | 20.15 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1782218160 | 20.13 | 20.17 | 20.13 | 20.17 | Edit Delete |
| 2631 | 1782218220 | 20.15 | 20.18 | 20.15 | 20.18 | Edit Delete |
| 2631 | 1782218280 | 20.17 | 20.18 | 20.15 | 20.18 | Edit Delete |
| 2631 | 1782218340 | 20.16 | 20.17 | 20.15 | 20.17 | Edit Delete |
| 2631 | 1782218400 | 20.16 | 20.18 | 20.16 | 20.18 | Edit Delete |
| 2631 | 1782218460 | 20.14 | 20.14 | 20.07 | 20.09 | Edit Delete |
| 2631 | 1782218520 | 20.13 | 20.15 | 20.13 | 20.15 | Edit Delete |
| 2631 | 1782218580 | 20.14 | 20.17 | 20.14 | 20.17 | Edit Delete |
| 2631 | 1782218640 | 20.16 | 20.16 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1782218700 | 20.15 | 20.15 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1782218760 | 20.12 | 20.16 | 20.12 | 20.16 | Edit Delete |
| 2631 | 1782218820 | 20.19 | 20.21 | 20.19 | 20.2 | Edit Delete |
| 2631 | 1782218880 | 20.21 | 20.21 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1782218940 | 20.16 | 20.17 | 20.16 | 20.17 | Edit Delete |