| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782219000 | 20.18 | 20.18 | 20.17 | 20.18 | Edit Delete |
| 2631 | 1782219060 | 20.19 | 20.19 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1782219120 | 20.16 | 20.16 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1782219180 | 20.15 | 20.16 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1782219240 | 20.18 | 20.2 | 20.17 | 20.18 | Edit Delete |
| 2631 | 1782219300 | 20.2 | 20.22 | 20.2 | 20.22 | Edit Delete |
| 2631 | 1782219360 | 20.2 | 20.2 | 20.19 | 20.2 | Edit Delete |
| 2631 | 1782219420 | 20.17 | 20.17 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1782219480 | 20.18 | 20.21 | 20.18 | 20.21 | Edit Delete |
| 2631 | 1782219540 | 20.19 | 20.19 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1782219600 | 20.21 | 20.21 | 20.17 | 20.17 | Edit Delete |
| 2631 | 1782219660 | 20.21 | 20.22 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1782219720 | 20.23 | 20.23 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1782219780 | 20.2 | 20.21 | 20.2 | 20.21 | Edit Delete |
| 2631 | 1782219840 | 20.2 | 20.22 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1782219900 | 20.19 | 20.2 | 20.19 | 20.2 | Edit Delete |
| 2631 | 1782219960 | 20.19 | 20.22 | 20.19 | 20.22 | Edit Delete |
| 2631 | 1782220020 | 20.21 | 20.23 | 20.21 | 20.23 | Edit Delete |
| 2631 | 1782220080 | 20.24 | 20.24 | 20.21 | 20.22 | Edit Delete |
| 2631 | 1782220140 | 20.21 | 20.21 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1782220200 | 20.23 | 20.26 | 20.23 | 20.26 | Edit Delete |
| 2631 | 1782220260 | 20.24 | 20.24 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1782220320 | 20.24 | 20.24 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1782220380 | 20.21 | 20.21 | 20.15 | 20.15 | Edit Delete |
| 2631 | 1782220440 | 20.12 | 20.12 | 20.08 | 20.11 | Edit Delete |
| 2631 | 1782221400 | 20.11 | 20.11 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1782221460 | 20.46 | 20.52 | 20.34 | 20.34 | Edit Delete |
| 2631 | 1782221520 | 20.22 | 20.22 | 20.12 | 20.21 | Edit Delete |
| 2631 | 1782221580 | 20.17 | 20.29 | 20.17 | 20.29 | Edit Delete |
| 2631 | 1782221640 | 20.25 | 20.25 | 20.12 | 20.12 | Edit Delete |
| 2631 | 1782221700 | 20.09 | 20.24 | 20.09 | 20.24 | Edit Delete |
| 2631 | 1782221760 | 20.32 | 20.37 | 20.32 | 20.37 | Edit Delete |
| 2631 | 1782221820 | 20.41 | 20.41 | 20.3 | 20.32 | Edit Delete |
| 2631 | 1782221880 | 20.33 | 20.33 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1782221940 | 20.09 | 20.09 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1782222000 | 19.92 | 19.96 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1782222060 | 19.83 | 19.84 | 19.81 | 19.81 | Edit Delete |
| 2631 | 1782222120 | 19.8 | 19.8 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1782222180 | 19.7 | 19.72 | 19.67 | 19.72 | Edit Delete |
| 2631 | 1782222240 | 19.78 | 19.78 | 19.73 | 19.75 | Edit Delete |
| 2631 | 1782222300 | 19.57 | 19.67 | 19.57 | 19.66 | Edit Delete |
| 2631 | 1782222360 | 19.68 | 19.71 | 19.68 | 19.69 | Edit Delete |
| 2631 | 1782222420 | 19.7 | 19.7 | 19.62 | 19.62 | Edit Delete |
| 2631 | 1782222480 | 19.57 | 19.57 | 19.47 | 19.47 | Edit Delete |
| 2631 | 1782222540 | 19.42 | 19.46 | 19.41 | 19.46 | Edit Delete |
| 2631 | 1782222600 | 19.49 | 19.49 | 19.42 | 19.45 | Edit Delete |
| 2631 | 1782222660 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1782222720 | 19.43 | 19.46 | 19.43 | 19.45 | Edit Delete |
| 2631 | 1782222780 | 19.4 | 19.47 | 19.4 | 19.46 | Edit Delete |
| 2631 | 1782222840 | 19.47 | 19.49 | 19.45 | 19.49 | Edit Delete |