Query

storage.sqlite — index_minute_data 383770 rows, showing page 6275

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782309300 18.82 19.01 18.82 19.01 Edit Delete
2631 1782309360 19.03 19.03 19.0 19.0 Edit Delete
2631 1782309420 19.01 19.06 18.95 19.06 Edit Delete
2631 1782309480 19.05 19.07 19.02 19.02 Edit Delete
2631 1782309540 19.03 19.08 19.02 19.08 Edit Delete
2631 1782309600 19.07 19.09 19.0 19.09 Edit Delete
2631 1782309660 19.11 19.11 19.0 19.0 Edit Delete
2631 1782309720 19.03 19.11 19.03 19.04 Edit Delete
2631 1782309780 19.03 19.06 19.03 19.06 Edit Delete
2631 1782309840 19.11 19.11 19.06 19.07 Edit Delete
2631 1782309900 19.08 19.08 18.99 18.99 Edit Delete
2631 1782309960 18.9 19.02 18.9 19.02 Edit Delete
2631 1782310020 19.01 19.01 18.94 18.97 Edit Delete
2631 1782310080 19.0 19.03 18.99 19.0 Edit Delete
2631 1782310140 19.03 19.03 18.97 18.97 Edit Delete
2631 1782310200 18.98 18.99 18.87 18.87 Edit Delete
2631 1782310260 18.9 19.04 18.9 19.04 Edit Delete
2631 1782310320 19.0 19.05 18.93 18.93 Edit Delete
2631 1782310380 18.96 19.09 18.96 19.06 Edit Delete
2631 1782310440 19.05 19.08 19.05 19.06 Edit Delete
2631 1782310500 19.01 19.06 18.94 19.06 Edit Delete
2631 1782310560 19.08 19.09 19.07 19.08 Edit Delete
2631 1782310620 19.11 19.11 19.05 19.11 Edit Delete
2631 1782310680 19.17 19.17 19.13 19.13 Edit Delete
2631 1782310740 19.14 19.16 19.12 19.16 Edit Delete
2631 1782310800 19.14 19.29 19.14 19.29 Edit Delete
2631 1782310860 19.2 19.2 19.04 19.04 Edit Delete
2631 1782310920 19.01 19.01 18.92 18.98 Edit Delete
2631 1782310980 18.96 18.96 18.9 18.92 Edit Delete
2631 1782311040 18.87 18.87 18.86 18.87 Edit Delete
2631 1782311100 18.88 18.88 18.82 18.84 Edit Delete
2631 1782311160 18.86 18.88 18.83 18.88 Edit Delete
2631 1782311220 18.91 18.91 18.8 18.8 Edit Delete
2631 1782311280 18.75 18.77 18.74 18.77 Edit Delete
2631 1782311340 18.81 18.81 18.78 18.78 Edit Delete
2631 1782311400 18.77 18.77 18.67 18.67 Edit Delete
2631 1782311460 18.66 18.67 18.64 18.65 Edit Delete
2631 1782311520 18.62 18.67 18.62 18.66 Edit Delete
2631 1782311580 18.7 18.73 18.68 18.68 Edit Delete
2631 1782311640 18.71 18.71 18.68 18.68 Edit Delete
2631 1782311700 18.69 18.69 18.66 18.66 Edit Delete
2631 1782311760 18.67 18.69 18.66 18.69 Edit Delete
2631 1782311820 18.67 18.67 18.63 18.65 Edit Delete
2631 1782311880 18.63 18.67 18.63 18.66 Edit Delete
2631 1782311940 18.71 18.75 18.71 18.75 Edit Delete
2631 1782312000 18.77 18.77 18.68 18.68 Edit Delete
2631 1782312060 18.65 18.69 18.63 18.69 Edit Delete
2631 1782312120 18.67 18.7 18.67 18.69 Edit Delete
2631 1782312180 18.68 18.69 18.68 18.69 Edit Delete
2631 1782312240 18.65 18.65 18.5 18.5 Edit Delete