Query

storage.sqlite — index_minute_data 383770 rows, showing page 6282

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782330300 19.94 19.94 19.85 19.85 Edit Delete
2631 1782330360 19.77 19.82 19.77 19.82 Edit Delete
2631 1782330420 19.83 19.86 19.82 19.86 Edit Delete
2631 1782330480 19.83 19.83 19.82 19.82 Edit Delete
2631 1782330540 19.81 19.81 19.81 19.81 Edit Delete
2631 1782330600 19.78 19.78 19.68 19.73 Edit Delete
2631 1782330660 19.71 19.71 19.64 19.65 Edit Delete
2631 1782330720 19.62 19.63 19.6 19.63 Edit Delete
2631 1782330780 19.61 19.61 19.54 19.54 Edit Delete
2631 1782330840 19.61 19.61 19.57 19.57 Edit Delete
2631 1782330900 19.56 19.63 19.56 19.57 Edit Delete
2631 1782330960 19.54 19.59 19.54 19.59 Edit Delete
2631 1782331020 19.64 19.64 19.62 19.62 Edit Delete
2631 1782331080 19.63 19.63 19.62 19.62 Edit Delete
2631 1782331140 19.66 19.66 19.49 19.51 Edit Delete
2631 1782331200 19.5 19.58 19.44 19.44 Edit Delete
2631 1782331260 19.35 19.4 19.13 19.13 Edit Delete
2631 1782331320 19.06 19.2 19.06 19.12 Edit Delete
2631 1782331380 19.07 19.07 18.97 18.97 Edit Delete
2631 1782331440 18.92 18.95 18.86 18.86 Edit Delete
2631 1782331500 18.87 18.87 18.73 18.73 Edit Delete
2631 1782331560 18.68 18.68 18.58 18.58 Edit Delete
2631 1782331620 18.63 18.7 18.63 18.7 Edit Delete
2631 1782331680 18.72 18.72 18.6 18.61 Edit Delete
2631 1782331740 18.6 18.65 18.6 18.65 Edit Delete
2631 1782331800 18.69 18.69 18.62 18.67 Edit Delete
2631 1782331860 18.65 18.66 18.63 18.63 Edit Delete
2631 1782331920 18.62 18.69 18.62 18.69 Edit Delete
2631 1782331980 18.71 18.71 18.62 18.62 Edit Delete
2631 1782332040 18.66 18.66 18.65 18.65 Edit Delete
2631 1782332100 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332160 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332220 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332280 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332340 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332400 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332460 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332520 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332580 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332640 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332700 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332760 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332820 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332880 18.63 18.63 18.63 18.63 Edit Delete
2631 1782332940 18.63 18.63 18.63 18.63 Edit Delete
2631 1782333000 18.63 18.63 18.63 18.63 Edit Delete
2631 1782333060 18.63 18.63 18.63 18.63 Edit Delete
2631 1782333120 18.63 18.63 18.63 18.63 Edit Delete
2631 1782333180 18.63 18.63 18.63 18.63 Edit Delete
2631 1782333240 18.63 18.63 18.63 18.63 Edit Delete