| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782327300 | 19.85 | 19.88 | 19.85 | 19.86 | Edit Delete |
| 2631 | 1782327360 | 19.85 | 19.85 | 19.82 | 19.82 | Edit Delete |
| 2631 | 1782327420 | 19.73 | 19.77 | 19.73 | 19.77 | Edit Delete |
| 2631 | 1782327480 | 19.87 | 19.96 | 19.87 | 19.96 | Edit Delete |
| 2631 | 1782327540 | 19.93 | 19.96 | 19.93 | 19.95 | Edit Delete |
| 2631 | 1782327600 | 19.92 | 20.03 | 19.92 | 20.03 | Edit Delete |
| 2631 | 1782327660 | 19.98 | 20.0 | 19.97 | 20.0 | Edit Delete |
| 2631 | 1782327720 | 20.02 | 20.02 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1782327780 | 19.84 | 19.84 | 19.68 | 19.68 | Edit Delete |
| 2631 | 1782327840 | 19.71 | 19.79 | 19.71 | 19.79 | Edit Delete |
| 2631 | 1782327900 | 19.77 | 19.92 | 19.77 | 19.92 | Edit Delete |
| 2631 | 1782327960 | 19.98 | 20.04 | 19.98 | 20.04 | Edit Delete |
| 2631 | 1782328020 | 20.07 | 20.17 | 20.07 | 20.17 | Edit Delete |
| 2631 | 1782328080 | 20.16 | 20.2 | 20.16 | 20.19 | Edit Delete |
| 2631 | 1782328140 | 20.16 | 20.16 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1782328200 | 20.11 | 20.21 | 20.11 | 20.14 | Edit Delete |
| 2631 | 1782328260 | 20.1 | 20.18 | 20.1 | 20.18 | Edit Delete |
| 2631 | 1782328320 | 20.16 | 20.17 | 20.12 | 20.17 | Edit Delete |
| 2631 | 1782328380 | 20.16 | 20.18 | 20.16 | 20.18 | Edit Delete |
| 2631 | 1782328440 | 20.16 | 20.16 | 20.05 | 20.06 | Edit Delete |
| 2631 | 1782328500 | 20.02 | 20.11 | 20.02 | 20.06 | Edit Delete |
| 2631 | 1782328560 | 20.1 | 20.12 | 20.09 | 20.12 | Edit Delete |
| 2631 | 1782328620 | 20.09 | 20.09 | 20.08 | 20.09 | Edit Delete |
| 2631 | 1782328680 | 20.11 | 20.11 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1782328740 | 20.06 | 20.06 | 20.04 | 20.05 | Edit Delete |
| 2631 | 1782328800 | 20.04 | 20.11 | 20.04 | 20.11 | Edit Delete |
| 2631 | 1782328860 | 20.09 | 20.09 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1782328920 | 20.05 | 20.07 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1782328980 | 20.04 | 20.06 | 20.03 | 20.06 | Edit Delete |
| 2631 | 1782329040 | 20.05 | 20.05 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1782329100 | 19.97 | 19.97 | 19.87 | 19.9 | Edit Delete |
| 2631 | 1782329160 | 19.94 | 19.94 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1782329220 | 19.95 | 19.95 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1782329280 | 19.95 | 19.95 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1782329340 | 19.94 | 19.95 | 19.91 | 19.92 | Edit Delete |
| 2631 | 1782329400 | 19.94 | 19.97 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1782329460 | 19.92 | 20.0 | 19.92 | 20.0 | Edit Delete |
| 2631 | 1782329520 | 19.98 | 20.03 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1782329580 | 19.98 | 20.03 | 19.97 | 20.03 | Edit Delete |
| 2631 | 1782329640 | 20.02 | 20.04 | 19.99 | 20.04 | Edit Delete |
| 2631 | 1782329700 | 20.01 | 20.04 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1782329760 | 20.02 | 20.02 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1782329820 | 19.93 | 19.98 | 19.93 | 19.97 | Edit Delete |
| 2631 | 1782329880 | 19.99 | 20.02 | 19.99 | 20.02 | Edit Delete |
| 2631 | 1782329940 | 20.01 | 20.01 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1782330000 | 19.94 | 19.94 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1782330060 | 19.9 | 19.96 | 19.9 | 19.96 | Edit Delete |
| 2631 | 1782330120 | 19.97 | 20.05 | 19.97 | 20.05 | Edit Delete |
| 2631 | 1782330180 | 20.04 | 20.04 | 19.97 | 19.98 | Edit Delete |
| 2631 | 1782330240 | 19.99 | 19.99 | 19.93 | 19.93 | Edit Delete |