Query

storage.sqlite — index_minute_data 366988 rows, showing page 6290

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784883360 18.81 18.82 18.81 18.82 Edit Delete
2631 1784883420 18.83 18.83 18.83 18.83 Edit Delete
2631 1784883480 18.83 18.83 18.83 18.83 Edit Delete
2631 1784883540 18.82 18.82 18.82 18.82 Edit Delete
2631 1784883600 18.83 18.83 18.83 18.83 Edit Delete
2631 1784883660 18.82 18.82 18.81 18.81 Edit Delete
2631 1784883720 18.8 18.81 18.8 18.8 Edit Delete
2631 1784883780 18.79 18.81 18.79 18.8 Edit Delete
2631 1784883840 18.79 18.82 18.79 18.82 Edit Delete
2631 1784883900 18.81 18.81 18.81 18.81 Edit Delete
2631 1784883960 18.82 18.82 18.8 18.8 Edit Delete
2631 1784884020 18.78 18.78 18.74 18.74 Edit Delete
2631 1784884080 18.72 18.73 18.72 18.73 Edit Delete
2631 1784884140 18.72 18.72 18.67 18.67 Edit Delete
2631 1784884200 18.63 18.63 18.62 18.63 Edit Delete
2631 1784884260 18.64 18.66 18.64 18.66 Edit Delete
2631 1784884320 18.68 18.72 18.68 18.72 Edit Delete
2631 1784884380 18.73 18.73 18.72 18.72 Edit Delete
2631 1784884440 18.73 18.75 18.73 18.75 Edit Delete
2631 1784884500 18.77 18.77 18.77 18.77 Edit Delete
2631 1784884560 18.78 18.78 18.74 18.74 Edit Delete
2631 1784884620 18.75 18.75 18.74 18.74 Edit Delete
2631 1784884680 18.75 18.78 18.75 18.78 Edit Delete
2631 1784884740 18.77 18.79 18.77 18.78 Edit Delete
2631 1784884800 18.74 18.74 18.73 18.73 Edit Delete
2631 1784884860 18.71 18.71 18.71 18.71 Edit Delete
2631 1784884920 18.69 18.71 18.69 18.71 Edit Delete
2631 1784884980 18.7 18.7 18.69 18.69 Edit Delete
2631 1784885040 18.68 18.68 18.68 18.68 Edit Delete
2631 1784885100 18.67 18.67 18.65 18.65 Edit Delete
2631 1784885160 18.64 18.66 18.64 18.66 Edit Delete
2631 1784885220 18.67 18.67 18.66 18.67 Edit Delete
2631 1784885280 18.66 18.66 18.66 18.66 Edit Delete
2631 1784885340 18.65 18.66 18.65 18.65 Edit Delete
2631 1784885400 18.67 18.69 18.67 18.68 Edit Delete
2631 1784885460 18.67 18.67 18.66 18.66 Edit Delete
2631 1784885520 18.66 18.66 18.66 18.66 Edit Delete
2631 1784885580 18.65 18.65 18.64 18.64 Edit Delete
2631 1784885640 18.63 18.63 18.63 18.63 Edit Delete
2631 1784885700 18.62 18.64 18.62 18.64 Edit Delete
2631 1784885760 18.63 18.63 18.62 18.63 Edit Delete
2631 1784885820 18.62 18.63 18.62 18.62 Edit Delete
2631 1784885880 18.63 18.63 18.63 18.63 Edit Delete
2631 1784885940 18.64 18.64 18.63 18.63 Edit Delete
2631 1784886000 18.62 18.62 18.61 18.61 Edit Delete
2631 1784886060 18.63 18.63 18.62 18.62 Edit Delete
2631 1784886120 18.61 18.61 18.61 18.61 Edit Delete
2631 1784886180 18.6 18.6 18.6 18.6 Edit Delete
2631 1784886240 18.61 18.62 18.61 18.62 Edit Delete
2631 1784886300 18.62 18.62 18.62 18.62 Edit Delete