Query

storage.sqlite — index_minute_data 366988 rows, showing page 6291

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784886360 18.62 18.62 18.62 18.62 Edit Delete
2631 1784886420 18.62 18.62 18.62 18.62 Edit Delete
2631 1784886480 18.64 18.65 18.64 18.65 Edit Delete
2631 1784886540 18.64 18.65 18.64 18.65 Edit Delete
2631 1784886600 18.66 18.66 18.65 18.65 Edit Delete
2631 1784886660 18.64 18.65 18.64 18.65 Edit Delete
2631 1784886720 18.64 18.64 18.64 18.64 Edit Delete
2631 1784886780 18.65 18.66 18.65 18.66 Edit Delete
2631 1784886840 18.65 18.65 18.65 18.65 Edit Delete
2631 1784886900 18.66 18.66 18.65 18.65 Edit Delete
2631 1784886960 18.64 18.64 18.63 18.63 Edit Delete
2631 1784887020 18.62 18.63 18.62 18.63 Edit Delete
2631 1784887080 18.62 18.62 18.62 18.62 Edit Delete
2631 1784887140 18.61 18.61 18.61 18.61 Edit Delete
2631 1784887200 18.62 18.62 18.6 18.6 Edit Delete
2631 1784887260 18.61 18.62 18.61 18.62 Edit Delete
2631 1784887320 18.61 18.63 18.61 18.63 Edit Delete
2631 1784887380 18.62 18.63 18.62 18.63 Edit Delete
2631 1784887440 18.65 18.65 18.65 18.65 Edit Delete
2631 1784887500 18.66 18.67 18.66 18.67 Edit Delete
2631 1784887560 18.65 18.66 18.65 18.66 Edit Delete
2631 1784887620 18.67 18.68 18.67 18.68 Edit Delete
2631 1784887680 18.71 18.73 18.71 18.73 Edit Delete
2631 1784887740 18.75 18.76 18.75 18.76 Edit Delete
2631 1784887800 18.75 18.77 18.75 18.77 Edit Delete
2631 1784887860 18.77 18.77 18.77 18.77 Edit Delete
2631 1784887920 18.78 18.8 18.78 18.8 Edit Delete
2631 1784887980 18.79 18.79 18.78 18.79 Edit Delete
2631 1784888040 18.78 18.78 18.78 18.78 Edit Delete
2631 1784888100 18.77 18.78 18.77 18.77 Edit Delete
2631 1784888160 18.76 18.79 18.76 18.79 Edit Delete
2631 1784888220 18.79 18.79 18.79 18.79 Edit Delete
2631 1784888280 18.8 18.81 18.8 18.81 Edit Delete
2631 1784888340 18.8 18.81 18.8 18.8 Edit Delete
2631 1784888400 18.81 18.82 18.81 18.81 Edit Delete
2631 1784888460 18.82 18.84 18.82 18.84 Edit Delete
2631 1784888520 18.83 18.83 18.82 18.82 Edit Delete
2631 1784888580 18.81 18.82 18.81 18.82 Edit Delete
2631 1784888640 18.81 18.82 18.81 18.81 Edit Delete
2631 1784888700 18.82 18.83 18.82 18.83 Edit Delete
2631 1784888760 18.87 18.87 18.86 18.86 Edit Delete
2631 1784888820 18.84 18.84 18.82 18.82 Edit Delete
2631 1784888880 18.81 18.81 18.81 18.81 Edit Delete
2631 1784888940 18.82 18.82 18.82 18.82 Edit Delete
2631 1784889000 18.83 18.83 18.82 18.82 Edit Delete
2631 1784889060 18.81 18.82 18.81 18.81 Edit Delete
2631 1784889120 18.79 18.81 18.79 18.81 Edit Delete
2631 1784889180 18.79 18.79 18.78 18.78 Edit Delete
2631 1784889240 18.8 18.82 18.8 18.82 Edit Delete
2631 1784889300 18.83 18.87 18.83 18.87 Edit Delete