Query

storage.sqlite — index_minute_data 366988 rows, showing page 6292

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784889360 18.86 18.86 18.85 18.85 Edit Delete
2631 1784889420 18.85 18.85 18.85 18.85 Edit Delete
2631 1784889480 18.87 18.88 18.87 18.88 Edit Delete
2631 1784889540 18.87 18.87 18.87 18.87 Edit Delete
2631 1784889600 18.87 18.87 18.87 18.87 Edit Delete
2631 1784889660 18.88 18.88 18.85 18.85 Edit Delete
2631 1784889720 18.86 18.86 18.85 18.85 Edit Delete
2631 1784889780 18.86 18.87 18.86 18.87 Edit Delete
2631 1784889840 18.86 18.86 18.86 18.86 Edit Delete
2631 1784889900 18.84 18.85 18.84 18.85 Edit Delete
2631 1784889960 18.86 18.86 18.85 18.85 Edit Delete
2631 1784890020 18.86 18.86 18.85 18.85 Edit Delete
2631 1784890080 18.86 18.86 18.86 18.86 Edit Delete
2631 1784890140 18.84 18.84 18.84 18.84 Edit Delete
2631 1784890200 18.85 18.85 18.85 18.85 Edit Delete
2631 1784890260 18.86 18.87 18.86 18.87 Edit Delete
2631 1784890320 18.88 18.89 18.88 18.88 Edit Delete
2631 1784890380 18.89 18.89 18.88 18.88 Edit Delete
2631 1784890440 18.87 18.87 18.87 18.87 Edit Delete
2631 1784890500 18.88 18.88 18.86 18.86 Edit Delete
2631 1784890560 18.87 18.87 18.86 18.86 Edit Delete
2631 1784890620 18.85 18.85 18.85 18.85 Edit Delete
2631 1784890680 18.84 18.84 18.84 18.84 Edit Delete
2631 1784890740 18.85 18.86 18.85 18.86 Edit Delete
2631 1784890800 18.88 18.88 18.84 18.86 Edit Delete
2631 1784890860 18.85 18.86 18.8 18.83 Edit Delete
2631 1784890920 18.82 18.82 18.81 18.81 Edit Delete
2631 1784890980 18.8 18.8 18.78 18.78 Edit Delete
2631 1784891040 18.77 18.77 18.77 18.77 Edit Delete
2631 1784891100 18.78 18.78 18.76 18.77 Edit Delete
2631 1784891160 18.76 18.76 18.76 18.76 Edit Delete
2631 1784891220 18.75 18.75 18.75 18.75 Edit Delete
2631 1784891280 18.76 18.8 18.76 18.78 Edit Delete
2631 1784891340 18.79 18.8 18.78 18.78 Edit Delete
2631 1784891400 18.79 18.81 18.79 18.81 Edit Delete
2631 1784891460 18.8 18.8 18.79 18.79 Edit Delete
2631 1784891520 18.78 18.78 18.78 18.78 Edit Delete
2631 1784891580 18.77 18.77 18.77 18.77 Edit Delete
2631 1784891640 18.76 18.76 18.76 18.76 Edit Delete
2631 1784891700 18.76 18.76 18.76 18.76 Edit Delete
2631 1784891760 18.75 18.76 18.75 18.75 Edit Delete
2631 1784891820 18.73 18.74 18.73 18.74 Edit Delete
2631 1784891880 18.73 18.73 18.73 18.73 Edit Delete
2631 1784891940 18.74 18.75 18.74 18.75 Edit Delete
2631 1784892000 18.75 18.75 18.75 18.75 Edit Delete
2631 1784892060 18.74 18.78 18.74 18.78 Edit Delete
2631 1784892120 18.78 18.78 18.78 18.78 Edit Delete
2631 1784892180 18.78 18.78 18.78 18.78 Edit Delete
2631 1784892240 18.77 18.77 18.74 18.74 Edit Delete
2631 1784892300 18.75 18.76 18.75 18.76 Edit Delete