Query

storage.sqlite — index_minute_data 366988 rows, showing page 6293

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784892360 18.75 18.77 18.75 18.77 Edit Delete
2631 1784892420 18.78 18.78 18.77 18.78 Edit Delete
2631 1784892480 18.79 18.79 18.79 18.79 Edit Delete
2631 1784892540 18.78 18.79 18.78 18.79 Edit Delete
2631 1784892600 18.78 18.79 18.78 18.79 Edit Delete
2631 1784892660 18.8 18.8 18.8 18.8 Edit Delete
2631 1784892720 18.82 18.85 18.82 18.84 Edit Delete
2631 1784892780 18.85 18.85 18.85 18.85 Edit Delete
2631 1784892840 18.85 18.85 18.85 18.85 Edit Delete
2631 1784892900 18.87 18.87 18.87 18.87 Edit Delete
2631 1784892960 18.86 18.86 18.83 18.83 Edit Delete
2631 1784893020 18.79 18.81 18.79 18.81 Edit Delete
2631 1784893080 18.82 18.83 18.82 18.83 Edit Delete
2631 1784893140 18.85 18.85 18.84 18.85 Edit Delete
2631 1784893200 18.87 18.88 18.87 18.88 Edit Delete
2631 1784893260 18.87 18.87 18.87 18.87 Edit Delete
2631 1784893320 18.88 18.88 18.88 18.88 Edit Delete
2631 1784893380 18.87 18.88 18.87 18.88 Edit Delete
2631 1784893440 18.89 18.89 18.89 18.89 Edit Delete
2631 1784893500 18.9 18.9 18.87 18.87 Edit Delete
2631 1784893560 18.88 18.89 18.88 18.89 Edit Delete
2631 1784893620 18.9 18.91 18.9 18.91 Edit Delete
2631 1784893680 18.92 18.92 18.92 18.92 Edit Delete
2631 1784893740 18.91 18.91 18.9 18.9 Edit Delete
2631 1784893800 18.89 18.89 18.89 18.89 Edit Delete
2631 1784893860 18.88 18.88 18.86 18.86 Edit Delete
2631 1784893920 18.84 18.84 18.84 18.84 Edit Delete
2631 1784893980 18.83 18.85 18.83 18.85 Edit Delete
2631 1784894040 18.86 18.86 18.85 18.85 Edit Delete
2631 1784894100 18.86 18.88 18.86 18.88 Edit Delete
2631 1784894160 18.89 18.89 18.89 18.89 Edit Delete
2631 1784894220 18.92 18.92 18.89 18.89 Edit Delete
2631 1784894280 18.9 18.9 18.78 18.78 Edit Delete
2631 1784894340 18.65 18.65 18.58 18.61 Edit Delete
2631 1784894400 18.65 18.72 18.65 18.72 Edit Delete
2631 1784894460 18.71 18.8 18.71 18.8 Edit Delete
2631 1784894520 18.79 18.79 18.78 18.79 Edit Delete
2631 1784894580 18.77 18.77 18.75 18.76 Edit Delete
2631 1784894640 18.74 18.75 18.72 18.75 Edit Delete
2631 1784894700 18.73 18.8 18.73 18.8 Edit Delete
2631 1784894760 18.79 18.79 18.75 18.75 Edit Delete
2631 1784894820 18.73 18.73 18.73 18.73 Edit Delete
2631 1784894880 18.7 18.72 18.7 18.72 Edit Delete
2631 1784894940 18.7 18.7 18.64 18.64 Edit Delete
2631 1784895000 18.66 18.66 18.65 18.65 Edit Delete
2631 1784895060 18.64 18.64 18.63 18.63 Edit Delete
2631 1784895120 18.62 18.62 18.62 18.62 Edit Delete
2631 1784895180 18.61 18.62 18.61 18.62 Edit Delete
2631 1784895240 18.63 18.63 18.54 18.54 Edit Delete
2631 1784895300 18.55 18.57 18.55 18.56 Edit Delete