Query

storage.sqlite — index_minute_data 366988 rows, showing page 6294

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784895360 18.57 18.57 18.55 18.55 Edit Delete
2631 1784895420 18.56 18.56 18.54 18.54 Edit Delete
2631 1784895480 18.55 18.56 18.54 18.54 Edit Delete
2631 1784895540 18.55 18.58 18.55 18.58 Edit Delete
2631 1784895600 18.61 18.61 18.61 18.61 Edit Delete
2631 1784895660 18.6 18.61 18.6 18.61 Edit Delete
2631 1784895720 18.6 18.6 18.59 18.59 Edit Delete
2631 1784895780 18.59 18.59 18.59 18.59 Edit Delete
2631 1784895840 18.6 18.6 18.54 18.56 Edit Delete
2631 1784895900 18.55 18.6 18.54 18.54 Edit Delete
2631 1784895960 18.55 18.55 18.52 18.52 Edit Delete
2631 1784896020 18.54 18.55 18.54 18.54 Edit Delete
2631 1784896080 18.55 18.56 18.55 18.55 Edit Delete
2631 1784896140 18.54 18.55 18.54 18.55 Edit Delete
2631 1784896200 18.57 18.6 18.57 18.58 Edit Delete
2631 1784896260 18.58 18.58 18.58 18.58 Edit Delete
2631 1784896320 18.59 18.59 18.58 18.58 Edit Delete
2631 1784896380 18.59 18.59 18.59 18.59 Edit Delete
2631 1784896440 18.6 18.68 18.6 18.68 Edit Delete
2631 1784896500 18.69 18.69 18.69 18.69 Edit Delete
2631 1784896560 18.68 18.69 18.68 18.69 Edit Delete
2631 1784896620 18.67 18.67 18.65 18.65 Edit Delete
2631 1784896680 18.64 18.65 18.64 18.65 Edit Delete
2631 1784896740 18.63 18.66 18.63 18.66 Edit Delete
2631 1784896800 18.68 18.69 18.68 18.69 Edit Delete
2631 1784896860 18.7 18.73 18.7 18.73 Edit Delete
2631 1784896920 18.74 18.74 18.73 18.73 Edit Delete
2631 1784896980 18.74 18.76 18.74 18.76 Edit Delete
2631 1784897040 18.77 18.77 18.77 18.77 Edit Delete
2631 1784897100 18.78 18.78 18.78 18.78 Edit Delete
2631 1784897160 18.77 18.78 18.77 18.78 Edit Delete
2631 1784897220 18.81 18.81 18.8 18.8 Edit Delete
2631 1784897280 18.8 18.8 18.8 18.8 Edit Delete
2631 1784897340 18.79 18.79 18.79 18.79 Edit Delete
2631 1784897400 18.8 18.8 18.8 18.8 Edit Delete
2631 1784897460 18.81 18.81 18.79 18.79 Edit Delete
2631 1784897520 18.8 18.83 18.8 18.83 Edit Delete
2631 1784897580 18.82 18.84 18.82 18.82 Edit Delete
2631 1784897640 18.83 18.84 18.83 18.84 Edit Delete
2631 1784897700 18.85 18.86 18.85 18.86 Edit Delete
2631 1784897760 18.87 18.89 18.87 18.89 Edit Delete
2631 1784897820 18.91 18.91 18.9 18.9 Edit Delete
2631 1784897880 18.89 18.89 18.89 18.89 Edit Delete
2631 1784897940 18.9 18.91 18.9 18.9 Edit Delete
2631 1784898000 18.89 18.9 18.89 18.9 Edit Delete
2631 1784898060 18.92 18.93 18.92 18.93 Edit Delete
2631 1784898120 18.94 18.94 18.92 18.92 Edit Delete
2631 1784898180 18.9 18.91 18.9 18.91 Edit Delete
2631 1784898240 18.9 18.9 18.9 18.9 Edit Delete
2631 1784898300 18.91 18.92 18.9 18.92 Edit Delete