Query

storage.sqlite — index_minute_data 366988 rows, showing page 6295

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784898360 18.95 18.95 18.94 18.94 Edit Delete
2631 1784898420 18.95 18.98 18.95 18.98 Edit Delete
2631 1784898480 18.97 18.97 18.97 18.97 Edit Delete
2631 1784898540 18.96 18.96 18.93 18.93 Edit Delete
2631 1784898600 18.94 18.94 18.91 18.91 Edit Delete
2631 1784898660 18.93 18.93 18.91 18.91 Edit Delete
2631 1784898720 18.9 18.9 18.89 18.89 Edit Delete
2631 1784898780 18.9 18.9 18.9 18.9 Edit Delete
2631 1784898840 18.91 18.91 18.9 18.9 Edit Delete
2631 1784899800 18.9 18.9 18.9 18.9 Edit Delete
2631 1784899860 18.93 18.98 18.93 18.97 Edit Delete
2631 1784899920 18.93 18.93 18.81 18.81 Edit Delete
2631 1784899980 18.83 18.84 18.8 18.84 Edit Delete
2631 1784900040 18.83 18.83 18.8 18.81 Edit Delete
2631 1784900100 18.79 18.79 18.73 18.74 Edit Delete
2631 1784900160 18.77 18.86 18.77 18.84 Edit Delete
2631 1784900220 18.83 18.83 18.74 18.74 Edit Delete
2631 1784900280 18.7 18.74 18.7 18.74 Edit Delete
2631 1784900340 18.75 18.79 18.75 18.78 Edit Delete
2631 1784900400 18.79 18.81 18.79 18.81 Edit Delete
2631 1784900460 18.82 18.82 18.79 18.82 Edit Delete
2631 1784900520 18.81 18.82 18.8 18.81 Edit Delete
2631 1784900580 18.82 18.83 18.82 18.83 Edit Delete
2631 1784900640 18.82 18.82 18.81 18.81 Edit Delete
2631 1784900700 18.79 18.8 18.78 18.78 Edit Delete
2631 1784900760 18.76 18.78 18.74 18.74 Edit Delete
2631 1784900820 18.69 18.69 18.65 18.68 Edit Delete
2631 1784900880 18.66 18.66 18.62 18.62 Edit Delete
2631 1784900940 18.63 18.63 18.56 18.57 Edit Delete
2631 1784901000 18.53 18.85 18.53 18.74 Edit Delete
2631 1784901060 18.71 18.88 18.71 18.88 Edit Delete
2631 1784901120 18.91 18.97 18.91 18.95 Edit Delete
2631 1784901180 18.93 18.96 18.93 18.96 Edit Delete
2631 1784901240 18.97 19.0 18.97 18.98 Edit Delete
2631 1784901300 18.97 19.04 18.97 19.04 Edit Delete
2631 1784901360 19.02 19.02 18.99 18.99 Edit Delete
2631 1784901420 18.98 18.99 18.97 18.97 Edit Delete
2631 1784901480 18.96 18.96 18.89 18.89 Edit Delete
2631 1784901540 18.93 18.98 18.93 18.98 Edit Delete
2631 1784901600 19.02 19.04 18.89 18.89 Edit Delete
2631 1784901660 18.87 18.88 18.84 18.88 Edit Delete
2631 1784901720 18.89 18.89 18.76 18.76 Edit Delete
2631 1784901780 18.81 18.87 18.81 18.83 Edit Delete
2631 1784901840 18.77 18.89 18.77 18.89 Edit Delete
2631 1784901900 18.87 18.87 18.8 18.8 Edit Delete
2631 1784901960 18.83 18.83 18.82 18.82 Edit Delete
2631 1784902020 18.81 18.81 18.74 18.74 Edit Delete
2631 1784902080 18.73 18.73 18.59 18.59 Edit Delete
2631 1784902140 18.57 18.57 18.47 18.47 Edit Delete
2631 1784902200 18.48 18.51 18.48 18.49 Edit Delete