Query

storage.sqlite — index_minute_data 366988 rows, showing page 6296

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784902260 18.46 18.47 18.45 18.45 Edit Delete
2631 1784902320 18.46 18.49 18.46 18.49 Edit Delete
2631 1784902380 18.52 18.53 18.42 18.42 Edit Delete
2631 1784902440 18.44 18.44 18.31 18.33 Edit Delete
2631 1784902500 18.36 18.38 18.36 18.38 Edit Delete
2631 1784902560 18.43 18.48 18.43 18.45 Edit Delete
2631 1784902620 18.44 18.62 18.44 18.62 Edit Delete
2631 1784902680 18.56 18.61 18.53 18.61 Edit Delete
2631 1784902740 18.67 18.67 18.59 18.59 Edit Delete
2631 1784902800 18.57 18.63 18.57 18.57 Edit Delete
2631 1784902860 18.55 18.55 18.43 18.43 Edit Delete
2631 1784902920 18.41 18.41 18.38 18.38 Edit Delete
2631 1784902980 18.35 18.35 18.28 18.28 Edit Delete
2631 1784903040 18.32 18.33 18.32 18.33 Edit Delete
2631 1784903100 18.35 18.38 18.35 18.37 Edit Delete
2631 1784903160 18.33 18.33 18.3 18.3 Edit Delete
2631 1784903220 18.31 18.37 18.29 18.37 Edit Delete
2631 1784903280 18.39 18.39 18.35 18.35 Edit Delete
2631 1784903340 18.34 18.34 18.31 18.31 Edit Delete
2631 1784903400 18.36 18.45 18.36 18.45 Edit Delete
2631 1784903460 18.46 18.46 18.44 18.45 Edit Delete
2631 1784903520 18.41 18.45 18.41 18.45 Edit Delete
2631 1784903580 18.46 18.46 18.44 18.45 Edit Delete
2631 1784903640 18.46 18.5 18.46 18.5 Edit Delete
2631 1784903700 18.54 18.54 18.47 18.47 Edit Delete
2631 1784903760 18.48 18.48 18.48 18.48 Edit Delete
2631 1784903820 18.49 18.5 18.49 18.5 Edit Delete
2631 1784903880 18.52 18.53 18.49 18.53 Edit Delete
2631 1784903940 18.54 18.63 18.53 18.61 Edit Delete
2631 1784904000 18.62 18.64 18.61 18.61 Edit Delete
2631 1784904060 18.64 18.66 18.63 18.63 Edit Delete
2631 1784904120 18.64 18.68 18.63 18.68 Edit Delete
2631 1784904180 18.67 18.68 18.67 18.68 Edit Delete
2631 1784904240 18.67 18.7 18.67 18.68 Edit Delete
2631 1784904300 18.72 18.76 18.72 18.76 Edit Delete
2631 1784904360 18.78 18.78 18.74 18.74 Edit Delete
2631 1784904420 18.68 18.7 18.65 18.7 Edit Delete
2631 1784904480 18.74 18.74 18.7 18.7 Edit Delete
2631 1784904540 18.69 18.69 18.56 18.56 Edit Delete
2631 1784904600 18.52 18.52 18.46 18.46 Edit Delete
2631 1784904660 18.43 18.44 18.41 18.42 Edit Delete
2631 1784904720 18.39 18.45 18.38 18.45 Edit Delete
2631 1784904780 18.48 18.48 18.4 18.4 Edit Delete
2631 1784904840 18.39 18.47 18.39 18.47 Edit Delete
2631 1784904900 18.43 18.43 18.34 18.34 Edit Delete
2631 1784904960 18.33 18.33 18.33 18.33 Edit Delete
2631 1784905020 18.31 18.31 18.19 18.19 Edit Delete
2631 1784905080 18.21 18.22 18.18 18.18 Edit Delete
2631 1784905140 18.12 18.12 18.08 18.08 Edit Delete
2631 1784905200 18.11 18.11 18.07 18.07 Edit Delete