| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784905260 | 18.04 | 18.07 | 18.04 | 18.07 | Edit Delete |
| 2631 | 1784905320 | 18.1 | 18.13 | 18.1 | 18.12 | Edit Delete |
| 2631 | 1784905380 | 18.11 | 18.14 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1784905440 | 18.11 | 18.14 | 18.11 | 18.13 | Edit Delete |
| 2631 | 1784905500 | 18.15 | 18.15 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1784905560 | 18.13 | 18.14 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1784905620 | 18.17 | 18.22 | 18.17 | 18.19 | Edit Delete |
| 2631 | 1784905680 | 18.16 | 18.16 | 18.12 | 18.15 | Edit Delete |
| 2631 | 1784905740 | 18.13 | 18.19 | 18.11 | 18.19 | Edit Delete |
| 2631 | 1784905800 | 18.2 | 18.2 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1784905860 | 17.97 | 17.97 | 17.85 | 17.93 | Edit Delete |
| 2631 | 1784905920 | 17.94 | 17.94 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1784905980 | 17.93 | 17.96 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1784906040 | 17.86 | 17.86 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784906100 | 17.62 | 17.62 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1784906160 | 17.49 | 17.59 | 17.49 | 17.59 | Edit Delete |
| 2631 | 1784906220 | 17.61 | 17.68 | 17.6 | 17.68 | Edit Delete |
| 2631 | 1784906280 | 17.72 | 17.77 | 17.69 | 17.77 | Edit Delete |
| 2631 | 1784906340 | 17.76 | 17.85 | 17.75 | 17.85 | Edit Delete |
| 2631 | 1784906400 | 17.83 | 17.83 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1784906460 | 17.75 | 17.75 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784906520 | 17.72 | 17.72 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1784906580 | 17.71 | 17.71 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1784906640 | 17.62 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784906700 | 17.65 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784906760 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784906820 | 17.6 | 17.6 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784906880 | 17.55 | 17.55 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1784906940 | 17.54 | 17.59 | 17.54 | 17.59 | Edit Delete |
| 2631 | 1784907000 | 17.61 | 17.64 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1784907060 | 17.6 | 17.6 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784907120 | 17.6 | 17.62 | 17.6 | 17.62 | Edit Delete |
| 2631 | 1784907180 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1784907240 | 17.63 | 17.66 | 17.63 | 17.66 | Edit Delete |
| 2631 | 1784907300 | 17.67 | 17.67 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1784907360 | 17.61 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1784907420 | 17.58 | 17.63 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784907480 | 17.55 | 17.55 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784907540 | 17.48 | 17.48 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1784907600 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1784907660 | 17.45 | 17.53 | 17.45 | 17.52 | Edit Delete |
| 2631 | 1784907720 | 17.51 | 17.54 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784907780 | 17.52 | 17.57 | 17.51 | 17.57 | Edit Delete |
| 2631 | 1784907840 | 17.6 | 17.6 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1784907900 | 17.58 | 17.58 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784907960 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1784908020 | 17.55 | 17.57 | 17.54 | 17.57 | Edit Delete |
| 2631 | 1784908080 | 17.6 | 17.62 | 17.6 | 17.62 | Edit Delete |
| 2631 | 1784908140 | 17.6 | 17.64 | 17.6 | 17.64 | Edit Delete |
| 2631 | 1784908200 | 17.61 | 17.61 | 17.58 | 17.6 | Edit Delete |