Query

storage.sqlite — index_minute_data 363748 rows, showing page 6298

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785426720 18.54 18.66 18.54 18.66 Edit Delete
2631 1785426780 18.63 18.63 18.54 18.54 Edit Delete
2631 1785426840 18.55 18.57 18.54 18.54 Edit Delete
2631 1785426900 18.5 18.5 18.44 18.45 Edit Delete
2631 1785426960 18.42 18.42 18.41 18.42 Edit Delete
2631 1785427020 18.44 18.45 18.43 18.43 Edit Delete
2631 1785427080 18.41 18.45 18.41 18.45 Edit Delete
2631 1785427140 18.47 18.47 18.47 18.47 Edit Delete
2631 1785427200 18.49 18.54 18.49 18.53 Edit Delete
2631 1785427260 18.52 18.52 18.45 18.45 Edit Delete
2631 1785427320 18.44 18.44 18.41 18.44 Edit Delete
2631 1785427380 18.38 18.38 18.35 18.35 Edit Delete
2631 1785427440 18.36 18.36 18.26 18.26 Edit Delete
2631 1785427500 18.27 18.31 18.26 18.31 Edit Delete
2631 1785427560 18.3 18.31 18.3 18.31 Edit Delete
2631 1785427620 18.34 18.35 18.34 18.34 Edit Delete
2631 1785427680 18.32 18.35 18.32 18.32 Edit Delete
2631 1785427740 18.31 18.32 18.3 18.32 Edit Delete
2631 1785427800 18.3 18.3 18.26 18.26 Edit Delete
2631 1785427860 18.27 18.29 18.26 18.26 Edit Delete
2631 1785427920 18.23 18.25 18.23 18.23 Edit Delete
2631 1785427980 18.2 18.2 18.17 18.17 Edit Delete
2631 1785428040 18.16 18.2 18.16 18.2 Edit Delete
2631 1785428100 18.18 18.18 18.17 18.18 Edit Delete
2631 1785428160 18.16 18.18 18.16 18.18 Edit Delete
2631 1785428220 18.16 18.2 18.16 18.2 Edit Delete
2631 1785428280 18.18 18.21 18.18 18.19 Edit Delete
2631 1785428340 18.17 18.17 18.15 18.17 Edit Delete
2631 1785428400 18.2 18.2 18.18 18.18 Edit Delete
2631 1785428460 18.17 18.19 18.17 18.17 Edit Delete
2631 1785428520 18.18 18.22 18.18 18.22 Edit Delete
2631 1785428580 18.23 18.26 18.23 18.24 Edit Delete
2631 1785428640 18.26 18.26 18.26 18.26 Edit Delete
2631 1785428700 18.27 18.27 18.25 18.25 Edit Delete
2631 1785428760 18.26 18.26 18.25 18.25 Edit Delete
2631 1785428820 18.24 18.24 18.23 18.23 Edit Delete
2631 1785428880 18.21 18.23 18.21 18.23 Edit Delete
2631 1785428940 18.22 18.24 18.2 18.24 Edit Delete
2631 1785429000 18.23 18.23 18.21 18.22 Edit Delete
2631 1785429060 18.26 18.28 18.26 18.26 Edit Delete
2631 1785429120 18.27 18.27 18.26 18.26 Edit Delete
2631 1785429180 18.24 18.25 18.23 18.23 Edit Delete
2631 1785429240 18.22 18.24 18.22 18.24 Edit Delete
2631 1785429300 18.22 18.22 18.16 18.19 Edit Delete
2631 1785429360 18.18 18.2 18.17 18.2 Edit Delete
2631 1785429420 18.18 18.22 18.18 18.22 Edit Delete
2631 1785429480 18.24 18.24 18.22 18.22 Edit Delete
2631 1785429540 18.23 18.23 18.21 18.22 Edit Delete
2631 1785429600 18.25 18.3 18.25 18.29 Edit Delete
2631 1785429660 18.31 18.34 18.31 18.31 Edit Delete