| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785429720 | 18.33 | 18.34 | 18.33 | 18.34 | Edit Delete |
| 2631 | 1785429780 | 18.32 | 18.32 | 18.31 | 18.32 | Edit Delete |
| 2631 | 1785429840 | 18.34 | 18.35 | 18.34 | 18.35 | Edit Delete |
| 2631 | 1785429900 | 18.34 | 18.34 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1785429960 | 18.26 | 18.26 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1785430020 | 18.25 | 18.25 | 18.24 | 18.24 | Edit Delete |
| 2631 | 1785430080 | 18.26 | 18.26 | 18.25 | 18.26 | Edit Delete |
| 2631 | 1785430140 | 18.25 | 18.25 | 18.23 | 18.23 | Edit Delete |
| 2631 | 1785430200 | 18.22 | 18.27 | 18.22 | 18.27 | Edit Delete |
| 2631 | 1785430260 | 18.25 | 18.25 | 18.19 | 18.19 | Edit Delete |
| 2631 | 1785430320 | 18.17 | 18.17 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1785430380 | 18.1 | 18.13 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1785430440 | 18.11 | 18.11 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1785430500 | 18.1 | 18.13 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1785430560 | 18.1 | 18.1 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1785430620 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1785430680 | 18.11 | 18.12 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1785430740 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1785430800 | 18.01 | 18.01 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785430860 | 17.93 | 17.93 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1785430920 | 17.9 | 17.94 | 17.9 | 17.94 | Edit Delete |
| 2631 | 1785430980 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785431040 | 17.97 | 17.97 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785431100 | 17.94 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785431160 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1785431220 | 17.94 | 17.97 | 17.94 | 17.97 | Edit Delete |
| 2631 | 1785431280 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1785431340 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1785431400 | 17.95 | 17.95 | 17.9 | 17.95 | Edit Delete |
| 2631 | 1785431460 | 17.94 | 17.97 | 17.94 | 17.97 | Edit Delete |
| 2631 | 1785431520 | 17.94 | 17.99 | 17.94 | 17.98 | Edit Delete |
| 2631 | 1785431580 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1785431640 | 17.99 | 17.99 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1785431700 | 17.99 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1785431760 | 17.97 | 17.97 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1785431820 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1785431880 | 17.92 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1785431940 | 17.93 | 17.93 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1785432000 | 17.89 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1785432060 | 17.88 | 17.9 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1785432120 | 17.92 | 17.97 | 17.92 | 17.97 | Edit Delete |
| 2631 | 1785432180 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1785432240 | 17.94 | 17.96 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785432300 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1785432360 | 17.99 | 18.01 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1785432420 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1785432480 | 17.98 | 18.02 | 17.98 | 18.01 | Edit Delete |
| 2631 | 1785432540 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1785432600 | 18.0 | 18.0 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1785432660 | 17.99 | 18.01 | 17.99 | 18.0 | Edit Delete |