| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785432720 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1785432780 | 18.03 | 18.06 | 18.03 | 18.06 | Edit Delete |
| 2631 | 1785432840 | 18.05 | 18.07 | 18.05 | 18.07 | Edit Delete |
| 2631 | 1785432900 | 18.04 | 18.04 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1785432960 | 18.01 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1785433020 | 17.98 | 18.01 | 17.98 | 18.01 | Edit Delete |
| 2631 | 1785433080 | 18.06 | 18.1 | 18.06 | 18.08 | Edit Delete |
| 2631 | 1785433140 | 18.05 | 18.08 | 18.05 | 18.08 | Edit Delete |
| 2631 | 1785433200 | 18.07 | 18.07 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1785433260 | 18.04 | 18.04 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1785433320 | 18.01 | 18.01 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1785433380 | 18.0 | 18.0 | 17.94 | 17.96 | Edit Delete |
| 2631 | 1785433440 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1785433500 | 17.94 | 17.96 | 17.94 | 17.96 | Edit Delete |
| 2631 | 1785433560 | 17.95 | 17.95 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785433620 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785433680 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785433740 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785433800 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1785433860 | 17.93 | 17.93 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1785433920 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1785433980 | 17.95 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785434040 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785434100 | 17.95 | 17.99 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1785434160 | 17.95 | 17.97 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785434220 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785434280 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1785434340 | 17.97 | 17.97 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1785434400 | 17.97 | 17.97 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1785434460 | 17.93 | 17.93 | 17.89 | 17.91 | Edit Delete |
| 2631 | 1785434520 | 17.9 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1785434580 | 17.9 | 17.93 | 17.9 | 17.93 | Edit Delete |
| 2631 | 1785434640 | 17.94 | 17.99 | 17.94 | 17.99 | Edit Delete |
| 2631 | 1785434700 | 17.97 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1785434760 | 17.96 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1785434820 | 17.94 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1785434880 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1785434940 | 17.94 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1785435000 | 17.93 | 17.95 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1785435060 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785435120 | 17.93 | 17.95 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1785435180 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785435240 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1785435300 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1785435360 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1785435420 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1785435480 | 17.92 | 17.92 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1785435540 | 17.92 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1785435600 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1785435660 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |