Query

storage.sqlite — index_minute_data 350789 rows, showing page 6301

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787336820 15.3 15.3 15.3 15.3 Edit Delete
2631 1787336880 15.31 15.31 15.3 15.31 Edit Delete
2631 1787336940 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337000 15.32 15.33 15.32 15.33 Edit Delete
2631 1787337060 15.32 15.32 15.32 15.32 Edit Delete
2631 1787337120 15.33 15.33 15.33 15.33 Edit Delete
2631 1787337180 15.32 15.33 15.32 15.33 Edit Delete
2631 1787337240 15.32 15.33 15.32 15.33 Edit Delete
2631 1787337300 15.32 15.32 15.31 15.31 Edit Delete
2631 1787337360 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337420 15.32 15.32 15.31 15.31 Edit Delete
2631 1787337480 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337540 15.32 15.32 15.32 15.32 Edit Delete
2631 1787337600 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337660 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337720 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337780 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337840 15.3 15.3 15.3 15.3 Edit Delete
2631 1787337900 15.3 15.3 15.3 15.3 Edit Delete
2631 1787337960 15.29 15.29 15.29 15.29 Edit Delete
2631 1787338020 15.28 15.28 15.28 15.28 Edit Delete
2631 1787338080 15.29 15.29 15.28 15.28 Edit Delete
2631 1787338140 15.28 15.28 15.28 15.28 Edit Delete
2631 1787338200 15.27 15.28 15.27 15.27 Edit Delete
2631 1787338260 15.27 15.27 15.27 15.27 Edit Delete
2631 1787338320 15.28 15.28 15.28 15.28 Edit Delete
2631 1787338380 15.27 15.27 15.27 15.27 Edit Delete
2631 1787338440 15.26 15.26 15.26 15.26 Edit Delete
2631 1787338500 15.27 15.27 15.26 15.27 Edit Delete
2631 1787338560 15.26 15.26 15.26 15.26 Edit Delete
2631 1787338620 15.26 15.26 15.26 15.26 Edit Delete
2631 1787338680 15.24 15.24 15.24 15.24 Edit Delete
2631 1787338740 15.25 15.25 15.25 15.25 Edit Delete
2631 1787338800 15.26 15.26 15.26 15.26 Edit Delete
2631 1787338860 15.27 15.27 15.25 15.25 Edit Delete
2631 1787338920 15.26 15.26 15.26 15.26 Edit Delete
2631 1787338980 15.26 15.26 15.26 15.26 Edit Delete
2631 1787339040 15.27 15.27 15.27 15.27 Edit Delete
2631 1787339100 15.28 15.28 15.28 15.28 Edit Delete
2631 1787339160 15.29 15.29 15.29 15.29 Edit Delete
2631 1787339220 15.29 15.29 15.29 15.29 Edit Delete
2631 1787339280 15.29 15.29 15.29 15.29 Edit Delete
2631 1787339340 15.3 15.3 15.3 15.3 Edit Delete
2631 1787339400 15.29 15.29 15.29 15.29 Edit Delete
2631 1787339460 15.28 15.28 15.28 15.28 Edit Delete
2631 1787339520 15.27 15.27 15.27 15.27 Edit Delete
2631 1787339580 15.26 15.26 15.26 15.26 Edit Delete
2631 1787339640 15.25 15.25 15.25 15.25 Edit Delete
2631 1787339700 15.25 15.25 15.25 15.25 Edit Delete
2631 1787339760 15.25 15.25 15.25 15.25 Edit Delete