| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787774820 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787774880 | 15.21 | 15.22 | 15.21 | 15.22 | Edit Delete |
| 2631 | 1787774940 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775000 | 15.22 | 15.22 | 15.21 | 15.22 | Edit Delete |
| 2631 | 1787775060 | 15.23 | 15.23 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1787775120 | 15.23 | 15.23 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1787775180 | 15.22 | 15.22 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775240 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775300 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775360 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775420 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775480 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775540 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775600 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775660 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775720 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775780 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775840 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775900 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787775960 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776020 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776080 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776140 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776200 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776260 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776320 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776380 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776440 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776500 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776560 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776620 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776680 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776740 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776800 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776860 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776920 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787776980 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777040 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777100 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777160 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777220 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777280 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777340 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777400 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777460 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777520 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777580 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777640 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777700 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777760 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |