| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787777820 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777880 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787777940 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787814900 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787814960 | 14.93 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787815020 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787815080 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815140 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815200 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815260 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787815320 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787815380 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787815440 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815500 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815560 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815620 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787815680 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787815740 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787815800 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787815860 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1787815920 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787815980 | 14.91 | 14.92 | 14.9 | 14.92 | Edit Delete |
| 2631 | 1787816040 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787816100 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1787816160 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787816220 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787816280 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787816340 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1787816400 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787816460 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787816520 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787816580 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787816640 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787816700 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787816760 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787816820 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787816880 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787816940 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787817000 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787817060 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787817120 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787817180 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787817240 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787817300 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787817360 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787817420 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787817480 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787817540 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787817600 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787817660 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |