| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787339820 | 15.24 | 15.24 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1787339880 | 15.23 | 15.24 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1787339940 | 15.23 | 15.24 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1787340000 | 15.24 | 15.25 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1787340060 | 15.24 | 15.24 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1787340120 | 15.23 | 15.24 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1787340180 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787340240 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787340300 | 15.21 | 15.21 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340420 | 15.2 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340540 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787340600 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340660 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787340720 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1787340780 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787340840 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787340900 | 15.16 | 15.16 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1787340960 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341020 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341080 | 15.13 | 15.13 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341140 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1787341200 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787341260 | 15.14 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787341320 | 15.15 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787341380 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787341440 | 15.13 | 15.13 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341500 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1787341560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787341680 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1787341740 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1787341800 | 15.12 | 15.13 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1787341860 | 15.15 | 15.18 | 15.14 | 15.18 | Edit Delete |
| 2631 | 1787341920 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1787341980 | 15.23 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787342040 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1787342100 | 15.21 | 15.23 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1787342160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787342220 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787342280 | 15.16 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1787342340 | 15.15 | 15.17 | 15.15 | 15.17 | Edit Delete |
| 2631 | 1787342400 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787342460 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1787342520 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1787342580 | 15.15 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1787342640 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1787342700 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1787342760 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |