| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787817720 | 14.89 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787817780 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787817840 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787817900 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787817960 | 14.89 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787818020 | 14.87 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1787818080 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818140 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818200 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818260 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818320 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787818380 | 14.83 | 14.84 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1787818440 | 14.83 | 14.84 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1787818500 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787818560 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787818620 | 14.86 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1787818680 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818740 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818800 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818860 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818920 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787818980 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787819040 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787819100 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787819160 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1787819220 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1787819280 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787819340 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787819400 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1787819460 | 14.81 | 14.82 | 14.81 | 14.82 | Edit Delete |
| 2631 | 1787819520 | 14.83 | 14.83 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1787819580 | 14.83 | 14.84 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1787819640 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787819700 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787819760 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787819820 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787819880 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787819940 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787820000 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787820060 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787820120 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787820180 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787820240 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787820300 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787820360 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787820420 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787820480 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1787820540 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787820600 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1787820660 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |