| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787820720 | 14.83 | 14.85 | 14.83 | 14.85 | Edit Delete |
| 2631 | 1787820780 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787820840 | 14.85 | 14.87 | 14.85 | 14.87 | Edit Delete |
| 2631 | 1787820900 | 14.88 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1787820960 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787821020 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787821080 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787821140 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787821200 | 14.89 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787821260 | 14.9 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787821320 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1787821380 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787821440 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787821500 | 14.94 | 14.97 | 14.94 | 14.97 | Edit Delete |
| 2631 | 1787821560 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787821620 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787821680 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787821740 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787821800 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1787821860 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787821920 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1787821980 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787822040 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787822100 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787822160 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787822220 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787822280 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787822340 | 14.97 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787822400 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787822460 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787822520 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787822580 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787822640 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787822700 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787822760 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787822820 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787822880 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787822940 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787823000 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787823060 | 14.88 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1787823120 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787823180 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787823240 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787823300 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787823360 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787823420 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787823480 | 14.88 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1787823540 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787823600 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787823660 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |