| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787823720 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1787823780 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787823840 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787823900 | 14.88 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1787823960 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787824020 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787824080 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787824140 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787824200 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1787824260 | 14.89 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787824320 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787824380 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787824440 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787824500 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787824560 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787824620 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787824680 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1787824740 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787824800 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1787824860 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787824920 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787824980 | 14.93 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787825040 | 14.94 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787825100 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787825160 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787825220 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1787825280 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1787825340 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787825400 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787825460 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787825520 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787825580 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787825640 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787825700 | 14.93 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1787825760 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787825820 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787825880 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787825940 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787826000 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787826060 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787826120 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787826180 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787826240 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787826300 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787826360 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787826420 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787826480 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1787826540 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787826600 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787826660 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |