| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787826720 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787826780 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787826840 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787826900 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1787826960 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787827020 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787827080 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787827140 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787827200 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787827260 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787827320 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787827380 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787827440 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787827500 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787827560 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787827620 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787827680 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787827740 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1787827800 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787827860 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787827920 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787827980 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787828040 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787828100 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787828160 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787828220 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787828280 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787828340 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787828400 | 14.91 | 14.92 | 14.9 | 14.92 | Edit Delete |
| 2631 | 1787828460 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1787828520 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787828580 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1787828640 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787828700 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787828760 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1787828820 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1787828880 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1787828940 | 14.91 | 14.91 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787829000 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787829060 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787829120 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787829180 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787829240 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1787829300 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787829360 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787829420 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1787829480 | 14.89 | 14.91 | 14.89 | 14.91 | Edit Delete |
| 2631 | 1787829540 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787829600 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787829660 | 14.91 | 14.91 | 14.9 | 14.91 | Edit Delete |