| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787829720 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1787829780 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787829840 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787829900 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787829960 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787830020 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787830080 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787830140 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787830200 | 14.97 | 15.0 | 14.97 | 15.0 | Edit Delete |
| 2631 | 1787830260 | 14.99 | 14.99 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787830320 | 14.98 | 15.01 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1787830380 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787830440 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787830500 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787830560 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787830620 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787830680 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1787830740 | 15.01 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1787830800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787830860 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1787830920 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1787830980 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787831040 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1787831100 | 15.01 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1787831160 | 15.02 | 15.05 | 15.02 | 15.05 | Edit Delete |
| 2631 | 1787831220 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787831280 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787831340 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787831400 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787831460 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787831520 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787831580 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1787831640 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787831700 | 15.01 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787831760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787831820 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1787831880 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787831940 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787832000 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787832060 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1787832120 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787832180 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787832240 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787832300 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1787832360 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787832420 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787832480 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787832540 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787832600 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787832660 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |