| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787832720 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787832780 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787832840 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787832900 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787832960 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787833020 | 14.95 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1787833080 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787833140 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787833200 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787833260 | 14.94 | 14.96 | 14.94 | 14.96 | Edit Delete |
| 2631 | 1787833320 | 14.95 | 14.96 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787833380 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787833440 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787833500 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787833560 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787833620 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787833680 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787833740 | 14.95 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787833800 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787833860 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787833920 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1787833980 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787834040 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787834100 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787834160 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787834220 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1787834280 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1787834340 | 15.02 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1787834400 | 15.04 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1787834460 | 15.04 | 15.05 | 15.03 | 15.05 | Edit Delete |
| 2631 | 1787834520 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787834580 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787834640 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1787834700 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787834760 | 15.08 | 15.09 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1787834820 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787834880 | 15.08 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787834940 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835000 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835060 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835120 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835180 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1787835240 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787835300 | 15.07 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1787835360 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835420 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787835480 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835540 | 15.08 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1787835600 | 15.07 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787835660 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |