| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787835720 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787835780 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787835840 | 15.06 | 15.06 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787835900 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787835960 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1787836020 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1787836080 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787836140 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787836200 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787836260 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787836320 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787836380 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1787836440 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787837400 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787837460 | 15.02 | 15.07 | 15.01 | 15.07 | Edit Delete |
| 2631 | 1787837520 | 15.12 | 15.13 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1787837580 | 15.07 | 15.07 | 15.04 | 15.06 | Edit Delete |
| 2631 | 1787837640 | 15.07 | 15.12 | 15.07 | 15.12 | Edit Delete |
| 2631 | 1787837700 | 15.11 | 15.13 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787837760 | 15.06 | 15.07 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1787837820 | 15.05 | 15.09 | 15.05 | 15.08 | Edit Delete |
| 2631 | 1787837880 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1787837940 | 15.07 | 15.07 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787838000 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787838060 | 14.99 | 14.99 | 14.97 | 14.99 | Edit Delete |
| 2631 | 1787838120 | 15.0 | 15.03 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1787838180 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787838240 | 14.96 | 14.96 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1787838300 | 14.87 | 14.89 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787838360 | 14.84 | 14.89 | 14.84 | 14.89 | Edit Delete |
| 2631 | 1787838420 | 14.91 | 15.03 | 14.91 | 15.03 | Edit Delete |
| 2631 | 1787838480 | 15.01 | 15.02 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787838540 | 15.01 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787838600 | 14.99 | 14.99 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787838660 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1787838720 | 14.89 | 14.89 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1787838780 | 14.85 | 14.85 | 14.82 | 14.83 | Edit Delete |
| 2631 | 1787838840 | 14.82 | 14.82 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787838900 | 14.82 | 14.88 | 14.82 | 14.88 | Edit Delete |
| 2631 | 1787838960 | 14.87 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1787839020 | 14.93 | 14.96 | 14.93 | 14.96 | Edit Delete |
| 2631 | 1787839080 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787839140 | 14.94 | 14.94 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1787839200 | 14.88 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787839260 | 14.85 | 14.85 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1787839320 | 14.83 | 14.83 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1787839380 | 14.8 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1787839440 | 14.76 | 14.78 | 14.76 | 14.78 | Edit Delete |
| 2631 | 1787839500 | 14.76 | 14.76 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1787839560 | 14.77 | 14.81 | 14.77 | 14.81 | Edit Delete |