| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787839620 | 14.84 | 14.84 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1787839680 | 14.8 | 14.82 | 14.8 | 14.81 | Edit Delete |
| 2631 | 1787839740 | 14.8 | 14.8 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1787839800 | 14.75 | 14.76 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1787839860 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1787839920 | 14.73 | 14.73 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1787839980 | 14.71 | 14.71 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1787840040 | 14.69 | 14.72 | 14.69 | 14.72 | Edit Delete |
| 2631 | 1787840100 | 14.7 | 14.7 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1787840160 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1787840220 | 14.7 | 14.7 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1787840280 | 14.67 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787840340 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787840400 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787840460 | 14.62 | 14.63 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787840520 | 14.64 | 14.64 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787840580 | 14.62 | 14.62 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787840640 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787840700 | 14.6 | 14.62 | 14.6 | 14.61 | Edit Delete |
| 2631 | 1787840760 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1787840820 | 14.59 | 14.59 | 14.57 | 14.58 | Edit Delete |
| 2631 | 1787840880 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787840940 | 14.59 | 14.59 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787841000 | 14.58 | 14.61 | 14.58 | 14.61 | Edit Delete |
| 2631 | 1787841060 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787841120 | 14.59 | 14.6 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787841180 | 14.6 | 14.6 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787841240 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787841300 | 14.56 | 14.56 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787841360 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787841420 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787841480 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787841540 | 14.54 | 14.55 | 14.54 | 14.55 | Edit Delete |
| 2631 | 1787841600 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787841660 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787841720 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787841780 | 14.53 | 14.56 | 14.53 | 14.56 | Edit Delete |
| 2631 | 1787841840 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787841900 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787841960 | 14.53 | 14.54 | 14.52 | 14.54 | Edit Delete |
| 2631 | 1787842020 | 14.53 | 14.56 | 14.53 | 14.55 | Edit Delete |
| 2631 | 1787842080 | 14.56 | 14.56 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787842140 | 14.52 | 14.56 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787842200 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787842260 | 14.52 | 14.52 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787842320 | 14.52 | 14.52 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787842380 | 14.51 | 14.54 | 14.51 | 14.54 | Edit Delete |
| 2631 | 1787842440 | 14.55 | 14.56 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787842500 | 14.54 | 14.55 | 14.54 | 14.55 | Edit Delete |
| 2631 | 1787842560 | 14.56 | 14.56 | 14.55 | 14.55 | Edit Delete |