| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787842620 | 14.54 | 14.54 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787842680 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787842740 | 14.5 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787842800 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787842860 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787842920 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787842980 | 14.5 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787843040 | 14.52 | 14.52 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787843100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787843160 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787843220 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787843280 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787843340 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787843400 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787843460 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787843520 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787843580 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787843640 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787843700 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787843760 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787843820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787843880 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787843940 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787844000 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787844060 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787844120 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787844180 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787844240 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787844300 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787844360 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787844420 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787844480 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787844540 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787844600 | 14.49 | 14.51 | 14.49 | 14.51 | Edit Delete |
| 2631 | 1787844660 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787844720 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787844780 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787844840 | 14.5 | 14.52 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787844900 | 14.5 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787844960 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787845020 | 14.51 | 14.52 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1787845080 | 14.51 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787845140 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787845200 | 14.51 | 14.52 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1787845260 | 14.51 | 14.51 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787845320 | 14.5 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787845380 | 14.53 | 14.56 | 14.53 | 14.56 | Edit Delete |
| 2631 | 1787845440 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787845500 | 14.58 | 14.59 | 14.58 | 14.59 | Edit Delete |
| 2631 | 1787845560 | 14.58 | 14.59 | 14.58 | 14.59 | Edit Delete |