| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787845620 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787845680 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787845740 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787845800 | 14.57 | 14.57 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787845860 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787845920 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787845980 | 14.52 | 14.52 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787846040 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787846100 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787846160 | 14.51 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787846220 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787846280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787846340 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787846400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787846460 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787846520 | 14.48 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787846580 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787846640 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787846700 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787846760 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787846820 | 14.5 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787846880 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787846940 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787847000 | 14.48 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787847060 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787847120 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787847180 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787847240 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787847300 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787847360 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787847420 | 14.47 | 14.48 | 14.46 | 14.48 | Edit Delete |
| 2631 | 1787847480 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787847540 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787847600 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787847660 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787847720 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787847780 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787847840 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787847900 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787847960 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787848020 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787848080 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848140 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848200 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848260 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848320 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848380 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787848440 | 14.43 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1787848500 | 14.43 | 14.44 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787848560 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |