| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787912520 | 14.48 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787912580 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787912640 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787912700 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787912760 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787912820 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787912880 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787912940 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787913000 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787913060 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913120 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913180 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913240 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787913300 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787913360 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787913420 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913480 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913540 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913600 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913660 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913720 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787913780 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787913840 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787913900 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787913960 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787914020 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787914080 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787914140 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914200 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914260 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914320 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914440 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914500 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914560 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787914620 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787914680 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787914740 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787914800 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787914860 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787914920 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787914980 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787915040 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787915100 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915160 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915220 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915280 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915340 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787915400 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787915460 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |